MATIC / MXN Price Converter
We analyze 47 exchanges to compute the most accurate MATIC / MXN price. Check our F.A.Q.
Last Price
32.69 MXN
24h Volume
7,712,875,647 MXN
Last Price
32.71 MXN
24h Volume
6,246,657,808 MXN
Last Price
34.10 MXN
24h Volume
2,365,388,353 MXN
Last Price
32.71 MXN
24h Volume
2,185,469,098 MXN
Last Price
32.70 MXN
24h Volume
1,673,966,460 MXN
Last Price
32.71 MXN
24h Volume
999,056,543 MXN
Last Price
32.70 MXN
24h Volume
855,712,295 MXN
Last Price
32.71 MXN
24h Volume
752,106,699 MXN
Last Price
32.67 MXN
24h Volume
710,814,217 MXN
Last Price
32.71 MXN
24h Volume
534,095,589 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
30.41 MXN
30.61 MXN
30.21 MXN
31.86 MXN
31.01 MXN 151,585,424,259 MXN
2021-10-21
30.96 MXN
30.43 MXN
30.00 MXN
32.82 MXN
31.11 MXN 150,718,574,177 MXN
2021-10-20
29.80 MXN
30.91 MXN
29.29 MXN
31.26 MXN
30.12 MXN 153,116,329,691 MXN
2021-10-19
30.05 MXN
29.82 MXN
29.12 MXN
30.90 MXN
30.05 MXN 147,669,456,735 MXN
2021-10-18
29.57 MXN
30.01 MXN
29.30 MXN
32.74 MXN
30.57 MXN 148,656,644,355 MXN
2021-10-17
30.64 MXN
29.59 MXN
28.72 MXN
31.33 MXN
30.17 MXN 146,537,943,996 MXN
2021-10-16
32.74 MXN
30.65 MXN
30.46 MXN
33.23 MXN
31.10 MXN 151,804,310,665 MXN
2021-10-15
25.49 MXN
32.57 MXN
24.94 MXN
39.12 MXN
29.81 MXN 161,324,869,306 MXN
2021-10-14
25.03 MXN
25.48 MXN
24.83 MXN
25.99 MXN
25.38 MXN 126,181,309,485 MXN
2021-10-13
24.67 MXN
25.02 MXN
24.03 MXN
25.43 MXN
24.72 MXN 123,922,281,966 MXN
2021-10-12
25.07 MXN
24.68 MXN
23.28 MXN
25.07 MXN
24.31 MXN 122,236,157,101 MXN
2021-10-11
25.15 MXN
25.07 MXN
24.57 MXN
26.36 MXN
25.48 MXN 124,173,351,658 MXN
2021-10-10
27.25 MXN
25.18 MXN
25.06 MXN
27.38 MXN
26.53 MXN 124,721,567,128 MXN
2021-10-09
27.09 MXN
27.25 MXN
26.81 MXN
27.84 MXN
27.26 MXN 134,945,160,888 MXN