MATIC / JPY Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / JPY price. Check our F.A.Q.
Last Price
257.14 JPY
24h Volume
35,705,082,314 JPY
Last Price
256.91 JPY
24h Volume
31,811,054,796 JPY
Last Price
257.67 JPY
24h Volume
14,729,922,997 JPY
Last Price
256.76 JPY
24h Volume
14,681,007,916 JPY
Last Price
263.56 JPY
24h Volume
11,483,927,797 JPY
Last Price
256.91 JPY
24h Volume
9,363,720,372 JPY
Last Price
256.85 JPY
24h Volume
6,243,605,225 JPY
Last Price
257.22 JPY
24h Volume
4,287,103,047 JPY
Last Price
257.41 JPY
24h Volume
4,234,006,285 JPY
Last Price
257.26 JPY
24h Volume
4,036,232,936 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
269.28 JPY
266.97 JPY
262.27 JPY
271.63 JPY
267.08 JPY 1,322,233,140,067 JPY
2022-01-15
267.67 JPY
269.51 JPY
263.69 JPY
274.71 JPY
269.92 JPY 1,334,857,608,258 JPY
2022-01-14
259.45 JPY
267.77 JPY
250.82 JPY
269.23 JPY
261.38 JPY 1,326,242,844,585 JPY
2022-01-13
274.91 JPY
259.20 JPY
257.73 JPY
279.70 JPY
269.80 JPY 1,283,752,462,124 JPY
2022-01-12
270.60 JPY
274.77 JPY
265.23 JPY
280.26 JPY
269.88 JPY 1,360,903,377,831 JPY
2022-01-11
237.87 JPY
270.58 JPY
234.94 JPY
271.53 JPY
253.94 JPY 1,340,135,775,719 JPY
2022-01-10
242.41 JPY
237.99 JPY
221.30 JPY
246.02 JPY
237.57 JPY 1,178,718,634,212 JPY
2022-01-09
228.01 JPY
242.44 JPY
226.00 JPY
248.21 JPY
234.76 JPY 1,200,752,996,574 JPY
2022-01-08
235.26 JPY
228.16 JPY
219.29 JPY
245.82 JPY
236.52 JPY 1,130,060,173,995 JPY
2022-01-07
258.29 JPY
235.30 JPY
234.76 JPY
259.28 JPY
244.85 JPY 1,165,407,436,631 JPY
2022-01-06
250.21 JPY
258.26 JPY
237.76 JPY
262.22 JPY
249.52 JPY 1,279,119,025,787 JPY
2022-01-05
271.44 JPY
250.92 JPY
234.06 JPY
280.69 JPY
270.81 JPY 1,242,749,614,851 JPY
2022-01-04
278.99 JPY
271.43 JPY
270.49 JPY
287.10 JPY
278.40 JPY 1,344,345,255,984 JPY
2022-01-03
292.78 JPY
278.92 JPY
272.46 JPY
292.78 JPY
283.95 JPY 1,381,462,123,510 JPY