MATIC / JPY Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / JPY price. Check our F.A.Q.
Last Price
110.78 JPY
24h Volume
13,638,746,968 JPY
Last Price
110.78 JPY
24h Volume
11,565,122,443 JPY
Last Price
110.87 JPY
24h Volume
4,601,874,217 JPY
Last Price
110.80 JPY
24h Volume
3,305,632,194 JPY
Last Price
110.74 JPY
24h Volume
3,065,654,809 JPY
Last Price
111.04 JPY
24h Volume
2,489,028,791 JPY
Last Price
111.04 JPY
24h Volume
2,489,028,791 JPY
Last Price
110.82 JPY
24h Volume
1,825,001,557 JPY
Last Price
110.78 JPY
24h Volume
1,626,547,265 JPY
Last Price
110.78 JPY
24h Volume
1,626,547,265 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
114.34 JPY
111.15 JPY
109.94 JPY
115.53 JPY
111.87 JPY 550,499,787,464 JPY
2021-08-02
114.73 JPY
114.39 JPY
111.71 JPY
117.77 JPY
115.16 JPY 566,533,567,688 JPY
2021-08-01
118.08 JPY
114.96 JPY
114.10 JPY
123.76 JPY
119.19 JPY 569,357,364,488 JPY
2021-07-31
116.54 JPY
118.17 JPY
112.09 JPY
119.96 JPY
114.41 JPY 585,288,402,074 JPY
2021-07-30
112.02 JPY
116.60 JPY
108.83 JPY
116.62 JPY
112.11 JPY 577,480,511,961 JPY
2021-07-29
111.00 JPY
111.88 JPY
108.45 JPY
113.41 JPY
110.30 JPY 554,134,168,684 JPY
2021-07-28
113.51 JPY
110.97 JPY
108.86 JPY
115.46 JPY
111.72 JPY 549,595,653,363 JPY
2021-07-27
110.92 JPY
113.40 JPY
102.59 JPY
115.90 JPY
109.35 JPY 561,634,912,857 JPY
2021-07-26
102.50 JPY
111.25 JPY
101.93 JPY
123.58 JPY
115.49 JPY 551,018,907,575 JPY
2021-07-25
103.42 JPY
102.47 JPY
96.96 JPY
105.16 JPY
101.22 JPY 507,524,757,647 JPY
2021-07-24
103.54 JPY
103.64 JPY
99.54 JPY
107.28 JPY
101.81 JPY 513,296,723,863 JPY
2021-07-23
96.11 JPY
103.33 JPY
94.01 JPY
104.24 JPY
98.83 JPY 511,760,993,725 JPY
2021-07-22
96.79 JPY
96.36 JPY
92.39 JPY
101.34 JPY
97.09 JPY 477,248,702,341 JPY
2021-07-21
75.24 JPY
96.60 JPY
73.15 JPY
102.44 JPY
88.72 JPY 478,458,360,186 JPY