MATIC / INR Price Converter
We analyze 47 exchanges to compute the most accurate MATIC / INR price. Check our F.A.Q.
Last Price
116.59 INR
24h Volume
39,223,199,690 INR
Last Price
116.36 INR
24h Volume
40,316,275,774 INR
Last Price
116.48 INR
24h Volume
18,217,245,344 INR
Last Price
116.54 INR
24h Volume
17,538,585,453 INR
Last Price
116.50 INR
24h Volume
15,777,840,616 INR
Last Price
119.37 INR
24h Volume
13,233,853,030 INR
Last Price
116.48 INR
24h Volume
5,749,080,022 INR
Last Price
116.51 INR
24h Volume
5,012,990,531 INR
Last Price
116.55 INR
24h Volume
4,448,737,570 INR
Last Price
116.35 INR
24h Volume
4,213,179,598 INR
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
117.00 INR
119.55 INR
115.03 INR
136.80 INR
121.76 INR 592,129,495,340 INR
2022-01-25
113.53 INR
117.02 INR
106.27 INR
120.95 INR
111.79 INR 579,579,117,702 INR
2022-01-24
121.68 INR
113.50 INR
98.98 INR
121.68 INR
109.15 INR 562,130,704,885 INR
2022-01-23
115.58 INR
121.65 INR
113.88 INR
125.34 INR
119.05 INR 602,521,252,620 INR
2022-01-22
128.40 INR
115.25 INR
106.37 INR
132.10 INR
119.09 INR 570,791,619,620 INR
2022-01-21
147.77 INR
128.35 INR
124.25 INR
152.20 INR
140.45 INR 635,712,180,047 INR
2022-01-20
152.83 INR
147.44 INR
147.10 INR
164.64 INR
156.88 INR 730,226,836,170 INR
2022-01-19
159.81 INR
152.95 INR
151.60 INR
161.03 INR
156.46 INR 757,520,463,614 INR
2022-01-18
167.21 INR
160.03 INR
156.81 INR
168.85 INR
162.45 INR 792,623,918,124 INR
2022-01-17
175.32 INR
167.29 INR
163.29 INR
184.10 INR
174.86 INR 828,565,801,900 INR
2022-01-16
176.64 INR
175.13 INR
172.05 INR
178.19 INR
175.20 INR 867,372,939,513 INR
2022-01-15
175.59 INR
176.80 INR
172.98 INR
180.21 INR
177.06 INR 875,654,476,069 INR
2022-01-14
170.20 INR
175.66 INR
164.53 INR
176.61 INR
171.46 INR 870,003,269,286 INR
2022-01-13
180.34 INR
170.03 INR
169.07 INR
183.48 INR
176.99 INR 842,129,964,027 INR