MATIC / INR Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / INR price. Check our F.A.Q.
Last Price
88.64 INR
24h Volume
14,862,660,693 INR
Last Price
88.64 INR
24h Volume
11,902,982,928 INR
Last Price
88.62 INR
24h Volume
6,707,713,038 INR
Last Price
88.62 INR
24h Volume
3,739,428,381 INR
Last Price
88.63 INR
24h Volume
3,659,777,295 INR
Last Price
88.62 INR
24h Volume
3,659,212,600 INR
Last Price
88.63 INR
24h Volume
3,134,842,664 INR
Last Price
88.64 INR
24h Volume
3,088,363,427 INR
Last Price
88.66 INR
24h Volume
2,953,355,036 INR
Last Price
88.62 INR
24h Volume
1,969,468,989 INR
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
77.04 INR
90.55 INR
75.99 INR
90.63 INR
84.13 INR 448,464,564,010 INR
2021-09-21
83.34 INR
76.66 INR
75.08 INR
87.24 INR
83.18 INR 379,695,258,351 INR
2021-09-20
96.88 INR
83.13 INR
81.26 INR
97.02 INR
89.05 INR 411,704,982,046 INR
2021-09-19
100.66 INR
96.86 INR
96.11 INR
100.85 INR
99.09 INR 479,751,372,111 INR
2021-09-18
104.63 INR
100.56 INR
98.60 INR
105.87 INR
102.11 INR 498,063,287,088 INR
2021-09-17
101.92 INR
104.85 INR
96.02 INR
105.88 INR
100.78 INR 519,304,086,690 INR
2021-09-16
104.24 INR
101.92 INR
99.49 INR
110.13 INR
105.64 INR 504,810,377,476 INR
2021-09-15
96.97 INR
104.19 INR
96.93 INR
104.52 INR
100.18 INR 516,020,130,482 INR
2021-09-14
91.90 INR
96.93 INR
91.12 INR
98.99 INR
95.12 INR 480,087,467,631 INR
2021-09-13
97.93 INR
91.88 INR
88.72 INR
99.28 INR
92.42 INR 455,087,944,941 INR
2021-09-12
96.82 INR
98.01 INR
94.99 INR
101.06 INR
98.12 INR 485,448,209,580 INR
2021-09-11
95.98 INR
96.86 INR
94.22 INR
100.94 INR
97.45 INR 479,738,964,694 INR
2021-09-10
100.67 INR
96.02 INR
93.66 INR
107.71 INR
100.40 INR 475,583,568,601 INR
2021-09-09
98.05 INR
100.59 INR
94.67 INR
106.74 INR
101.14 INR 498,212,541,253 INR