MATIC / IDR Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / IDR price. Check our F.A.Q.
Last Price
14,462.99 IDR
24h Volume
1,775,124,166,742 IDR
Last Price
14,462.85 IDR
24h Volume
1,510,783,319,056 IDR
Last Price
14,463.76 IDR
24h Volume
600,184,189,586 IDR
Last Price
14,464.28 IDR
24h Volume
431,247,608,645 IDR
Last Price
14,459.98 IDR
24h Volume
396,648,745,396 IDR
Last Price
14,490.63 IDR
24h Volume
326,890,398,585 IDR
Last Price
14,490.63 IDR
24h Volume
326,890,398,585 IDR
Last Price
14,461.24 IDR
24h Volume
237,110,556,139 IDR
Last Price
14,461.77 IDR
24h Volume
213,401,840,127 IDR
Last Price
14,461.77 IDR
24h Volume
213,401,840,127 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
14,996.90 IDR
14,577.83 IDR
14,419.19 IDR
15,152.19 IDR
14,672.87 IDR 72,201,541,322,231 IDR
2021-08-02
15,047.09 IDR
15,002.43 IDR
14,651.44 IDR
15,445.72 IDR
15,103.49 IDR 74,304,473,370,016 IDR
2021-08-01
15,486.90 IDR
15,077.20 IDR
14,965.12 IDR
16,231.64 IDR
15,632.59 IDR 74,674,832,243,967 IDR
2021-07-31
15,285.40 IDR
15,499.07 IDR
14,700.84 IDR
15,733.72 IDR
15,005.59 IDR 76,764,288,942,636 IDR
2021-07-30
14,692.06 IDR
15,292.31 IDR
14,273.68 IDR
15,295.59 IDR
14,703.56 IDR 75,740,234,595,149 IDR
2021-07-29
14,558.86 IDR
14,674.08 IDR
14,223.48 IDR
14,874.31 IDR
14,467.14 IDR 72,678,213,487,759 IDR
2021-07-28
14,888.00 IDR
14,553.89 IDR
14,277.88 IDR
15,143.69 IDR
14,653.04 IDR 72,082,958,396,067 IDR
2021-07-27
14,547.50 IDR
14,872.70 IDR
13,455.89 IDR
15,200.42 IDR
14,341.80 IDR 73,661,983,695,629 IDR
2021-07-26
13,443.02 IDR
14,591.58 IDR
13,368.85 IDR
16,208.83 IDR
15,147.83 IDR 72,269,627,219,840 IDR
2021-07-25
13,563.76 IDR
13,439.81 IDR
12,716.77 IDR
13,792.54 IDR
13,276.28 IDR 66,565,093,385,543 IDR
2021-07-24
13,579.77 IDR
13,592.66 IDR
13,055.70 IDR
14,070.97 IDR
13,353.52 IDR 67,322,123,391,382 IDR
2021-07-23
12,605.00 IDR
13,551.99 IDR
12,330.56 IDR
13,672.10 IDR
12,962.76 IDR 67,120,702,636,016 IDR
2021-07-22
12,694.58 IDR
12,638.06 IDR
12,117.22 IDR
13,291.46 IDR
12,733.46 IDR 62,594,196,560,518 IDR
2021-07-21
9,868.40 IDR
12,670.10 IDR
9,593.97 IDR
13,436.24 IDR
11,636.75 IDR 62,752,850,864,939 IDR