MATIC / IDR Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / IDR price. Check our F.A.Q.
Last Price
33,395.85 IDR
24h Volume
2,380,683,615,268 IDR
Last Price
33,395.85 IDR
24h Volume
2,021,695,499,308 IDR
Last Price
33,401.79 IDR
24h Volume
919,784,027,952 IDR
Last Price
33,415.89 IDR
24h Volume
837,963,128,303 IDR
Last Price
33,408.73 IDR
24h Volume
527,257,244,993 IDR
Last Price
33,974.60 IDR
24h Volume
450,850,103,144 IDR
Last Price
33,404.43 IDR
24h Volume
444,429,353,684 IDR
Last Price
33,381.26 IDR
24h Volume
435,111,994,766 IDR
Last Price
33,398.52 IDR
24h Volume
344,700,812,848 IDR
Last Price
33,396.32 IDR
24h Volume
268,377,883,354 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
33,437.13 IDR
33,667.62 IDR
32,940.31 IDR
34,316.86 IDR
33,717.75 IDR 166,750,030,336,712 IDR
2022-01-14
32,410.26 IDR
33,450.34 IDR
31,332.02 IDR
33,631.92 IDR
32,651.46 IDR 165,673,876,524,600 IDR
2022-01-13
34,342.11 IDR
32,378.65 IDR
32,196.11 IDR
34,939.77 IDR
33,703.11 IDR 160,365,990,109,882 IDR
2022-01-12
33,803.87 IDR
34,324.54 IDR
33,132.31 IDR
35,010.37 IDR
33,713.67 IDR 170,003,660,416,473 IDR
2022-01-11
29,714.89 IDR
33,800.75 IDR
29,349.08 IDR
33,919.44 IDR
31,721.67 IDR 167,409,377,505,120 IDR
2022-01-10
30,281.96 IDR
29,729.50 IDR
27,645.07 IDR
30,732.74 IDR
29,677.66 IDR 147,245,194,391,791 IDR
2022-01-09
28,482.91 IDR
30,285.25 IDR
28,231.74 IDR
31,006.63 IDR
29,326.71 IDR 149,997,720,631,006 IDR
2022-01-08
29,388.69 IDR
28,502.24 IDR
27,394.04 IDR
30,708.19 IDR
29,546.00 IDR 141,166,793,469,413 IDR
2022-01-07
32,265.97 IDR
29,393.77 IDR
29,325.72 IDR
32,389.56 IDR
30,586.54 IDR 145,582,363,400,158 IDR
2022-01-06
31,256.24 IDR
32,261.79 IDR
29,701.17 IDR
32,756.29 IDR
31,169.78 IDR 159,787,182,568,942 IDR
2022-01-05
33,908.29 IDR
31,344.48 IDR
29,238.34 IDR
35,063.20 IDR
33,829.55 IDR 155,243,926,165,097 IDR
2022-01-04
34,851.35 IDR
33,906.92 IDR
33,789.55 IDR
35,864.32 IDR
34,777.39 IDR 167,935,224,574,980 IDR
2022-01-03
36,573.49 IDR
34,843.07 IDR
34,035.53 IDR
36,573.49 IDR
35,470.77 IDR 172,571,853,042,099 IDR
2022-01-02
36,862.77 IDR
36,560.84 IDR
35,938.57 IDR
36,940.76 IDR
36,309.17 IDR 181,079,629,194,498 IDR