MATIC / CZK Price Converter
We analyze 47 exchanges to compute the most accurate MATIC / CZK price. Check our F.A.Q.
Last Price
33.96 CZK
24h Volume
11,438,987,268 CZK
Last Price
33.96 CZK
24h Volume
11,753,159,477 CZK
Last Price
33.97 CZK
24h Volume
5,311,625,548 CZK
Last Price
33.98 CZK
24h Volume
5,121,514,343 CZK
Last Price
33.96 CZK
24h Volume
4,608,200,944 CZK
Last Price
34.75 CZK
24h Volume
3,853,255,113 CZK
Last Price
33.96 CZK
24h Volume
1,673,619,533 CZK
Last Price
33.95 CZK
24h Volume
1,463,492,514 CZK
Last Price
33.96 CZK
24h Volume
1,297,193,691 CZK
Last Price
33.92 CZK
24h Volume
1,225,612,922 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
34.06 CZK
34.80 CZK
33.48 CZK
39.82 CZK
35.44 CZK 172,353,244,087 CZK
2022-01-25
33.05 CZK
34.06 CZK
30.93 CZK
35.21 CZK
32.54 CZK 168,700,160,906 CZK
2022-01-24
35.42 CZK
33.04 CZK
28.81 CZK
35.42 CZK
31.77 CZK 163,621,389,156 CZK
2022-01-23
33.64 CZK
35.41 CZK
33.15 CZK
36.48 CZK
34.65 CZK 175,378,009,942 CZK
2022-01-22
37.37 CZK
33.54 CZK
30.96 CZK
38.45 CZK
34.66 CZK 166,142,352,498 CZK
2022-01-21
43.01 CZK
37.36 CZK
36.17 CZK
44.30 CZK
40.88 CZK 185,039,011,566 CZK
2022-01-20
44.48 CZK
42.91 CZK
42.82 CZK
47.92 CZK
45.66 CZK 212,549,729,618 CZK
2022-01-19
46.52 CZK
44.52 CZK
44.13 CZK
46.87 CZK
45.54 CZK 220,494,183,103 CZK
2022-01-18
48.67 CZK
46.58 CZK
45.64 CZK
49.15 CZK
47.28 CZK 230,711,870,807 CZK
2022-01-17
51.03 CZK
48.69 CZK
47.53 CZK
53.59 CZK
50.90 CZK 241,173,603,107 CZK
2022-01-16
51.42 CZK
50.97 CZK
50.08 CZK
51.87 CZK
51.00 CZK 252,469,335,061 CZK
2022-01-15
51.11 CZK
51.46 CZK
50.35 CZK
52.45 CZK
51.54 CZK 254,879,871,443 CZK
2022-01-14
49.54 CZK
51.13 CZK
47.89 CZK
51.41 CZK
49.91 CZK 253,234,954,529 CZK
2022-01-13
52.49 CZK
49.49 CZK
49.21 CZK
53.41 CZK
51.52 CZK 245,121,772,155 CZK