MATIC / CNY Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / CNY price. Check our F.A.Q.
Last Price
14.65 CNY
24h Volume
1,067,837,756 CNY
Last Price
14.65 CNY
24h Volume
913,828,128 CNY
Last Price
14.65 CNY
24h Volume
400,053,010 CNY
Last Price
14.66 CNY
24h Volume
355,127,332 CNY
Last Price
14.66 CNY
24h Volume
237,046,610 CNY
Last Price
14.99 CNY
24h Volume
205,027,913 CNY
Last Price
14.65 CNY
24h Volume
197,079,132 CNY
Last Price
14.63 CNY
24h Volume
191,957,632 CNY
Last Price
14.66 CNY
24h Volume
152,982,111 CNY
Last Price
14.63 CNY
24h Volume
120,245,935 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
14.83 CNY
14.94 CNY
14.61 CNY
15.22 CNY
14.96 CNY 73,971,077,864 CNY
2022-01-14
14.38 CNY
14.84 CNY
13.90 CNY
14.92 CNY
14.48 CNY 73,493,691,100 CNY
2022-01-13
15.23 CNY
14.36 CNY
14.28 CNY
15.50 CNY
14.95 CNY 71,139,088,354 CNY
2022-01-12
15.00 CNY
15.23 CNY
14.70 CNY
15.53 CNY
14.96 CNY 75,414,403,083 CNY
2022-01-11
13.18 CNY
14.99 CNY
13.02 CNY
15.05 CNY
14.07 CNY 74,263,567,290 CNY
2022-01-10
13.43 CNY
13.19 CNY
12.26 CNY
13.63 CNY
13.17 CNY 65,318,643,226 CNY
2022-01-09
12.64 CNY
13.43 CNY
12.52 CNY
13.75 CNY
13.01 CNY 66,539,676,484 CNY
2022-01-08
13.04 CNY
12.64 CNY
12.15 CNY
13.62 CNY
13.11 CNY 62,622,236,712 CNY
2022-01-07
14.31 CNY
13.04 CNY
13.01 CNY
14.37 CNY
13.57 CNY 64,581,003,775 CNY
2022-01-06
13.87 CNY
14.31 CNY
13.18 CNY
14.53 CNY
13.83 CNY 70,882,326,676 CNY
2022-01-05
15.04 CNY
13.90 CNY
12.97 CNY
15.55 CNY
15.01 CNY 68,866,917,308 CNY
2022-01-04
15.46 CNY
15.04 CNY
14.99 CNY
15.91 CNY
15.43 CNY 74,496,835,461 CNY
2022-01-03
16.22 CNY
15.46 CNY
15.10 CNY
16.22 CNY
15.73 CNY 76,553,665,104 CNY
2022-01-02
16.35 CNY
16.22 CNY
15.94 CNY
16.39 CNY
16.11 CNY 80,327,753,606 CNY