MATIC / CNY Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / CNY price. Check our F.A.Q.
Last Price
6.55 CNY
24h Volume
802,168,206 CNY
Last Price
6.55 CNY
24h Volume
680,263,317 CNY
Last Price
6.55 CNY
24h Volume
271,920,979 CNY
Last Price
6.55 CNY
24h Volume
194,600,110 CNY
Last Price
6.55 CNY
24h Volume
182,219,170 CNY
Last Price
6.57 CNY
24h Volume
146,706,245 CNY
Last Price
6.57 CNY
24h Volume
146,706,245 CNY
Last Price
6.55 CNY
24h Volume
108,026,290 CNY
Last Price
6.50 CNY
24h Volume
96,120,944 CNY
Last Price
6.55 CNY
24h Volume
94,858,770 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
6.77 CNY
6.58 CNY
6.50 CNY
6.84 CNY
6.62 CNY 32,572,161,816 CNY
2021-08-02
6.79 CNY
6.77 CNY
6.61 CNY
6.97 CNY
6.81 CNY 33,520,854,069 CNY
2021-08-01
6.99 CNY
6.80 CNY
6.75 CNY
7.32 CNY
7.05 CNY 33,687,933,455 CNY
2021-07-31
6.90 CNY
6.99 CNY
6.63 CNY
7.10 CNY
6.77 CNY 34,630,546,596 CNY
2021-07-30
6.63 CNY
6.90 CNY
6.44 CNY
6.90 CNY
6.63 CNY 34,168,566,654 CNY
2021-07-29
6.57 CNY
6.62 CNY
6.42 CNY
6.71 CNY
6.53 CNY 32,787,202,140 CNY
2021-07-28
6.72 CNY
6.57 CNY
6.44 CNY
6.83 CNY
6.61 CNY 32,518,665,696 CNY
2021-07-27
6.56 CNY
6.71 CNY
6.07 CNY
6.86 CNY
6.47 CNY 33,231,008,766 CNY
2021-07-26
6.06 CNY
6.58 CNY
6.03 CNY
7.31 CNY
6.83 CNY 32,602,877,294 CNY
2021-07-25
6.12 CNY
6.06 CNY
5.74 CNY
6.22 CNY
5.99 CNY 30,029,400,388 CNY
2021-07-24
6.13 CNY
6.13 CNY
5.89 CNY
6.35 CNY
6.02 CNY 30,370,918,082 CNY
2021-07-23
5.69 CNY
6.11 CNY
5.56 CNY
6.17 CNY
5.85 CNY 30,280,051,470 CNY
2021-07-22
5.73 CNY
5.70 CNY
5.47 CNY
6.00 CNY
5.74 CNY 28,238,016,277 CNY
2021-07-21
4.45 CNY
5.72 CNY
4.33 CNY
6.06 CNY
5.25 CNY 28,309,589,731 CNY