MATIC / CLP Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / CLP price. Check our F.A.Q.
Last Price
940.90 CLP
24h Volume
157,859,304,985 CLP
Last Price
942.47 CLP
24h Volume
127,164,231,830 CLP
Last Price
942.08 CLP
24h Volume
73,410,374,458 CLP
Last Price
941.29 CLP
24h Volume
39,428,997,407 CLP
Last Price
942.02 CLP
24h Volume
39,331,320,704 CLP
Last Price
941.30 CLP
24h Volume
39,310,051,897 CLP
Last Price
941.85 CLP
24h Volume
34,696,144,413 CLP
Last Price
943.09 CLP
24h Volume
33,510,211,755 CLP
Last Price
942.79 CLP
24h Volume
31,686,605,146 CLP
Last Price
942.74 CLP
24h Volume
20,638,312,927 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
821.92 CLP
966.00 CLP
810.68 CLP
966.85 CLP
897.49 CLP 4,784,413,280,946 CLP
2021-09-21
889.12 CLP
817.87 CLP
800.98 CLP
930.74 CLP
887.37 CLP 4,050,752,684,950 CLP
2021-09-20
1,033.51 CLP
886.82 CLP
866.91 CLP
1,035.04 CLP
949.98 CLP 4,392,246,215,219 CLP
2021-09-19
1,073.88 CLP
1,033.39 CLP
1,025.30 CLP
1,075.95 CLP
1,057.10 CLP 5,118,194,436,050 CLP
2021-09-18
1,116.25 CLP
1,072.83 CLP
1,051.87 CLP
1,129.50 CLP
1,089.32 CLP 5,313,553,838,430 CLP
2021-09-17
1,087.33 CLP
1,118.58 CLP
1,024.36 CLP
1,129.60 CLP
1,075.13 CLP 5,540,159,844,501 CLP
2021-09-16
1,112.06 CLP
1,087.36 CLP
1,061.39 CLP
1,174.86 CLP
1,127.06 CLP 5,385,534,707,042 CLP
2021-09-15
1,034.52 CLP
1,111.51 CLP
1,034.11 CLP
1,115.11 CLP
1,068.75 CLP 5,505,125,184,111 CLP
2021-09-14
980.43 CLP
1,034.11 CLP
972.15 CLP
1,056.05 CLP
1,014.78 CLP 5,121,780,047,929 CLP
2021-09-13
1,044.76 CLP
980.26 CLP
946.54 CLP
1,059.21 CLP
985.96 CLP 4,855,074,363,748 CLP
2021-09-12
1,032.93 CLP
1,045.66 CLP
1,013.45 CLP
1,078.14 CLP
1,046.83 CLP 5,178,970,753,808 CLP
2021-09-11
1,023.93 CLP
1,033.36 CLP
1,005.13 CLP
1,076.86 CLP
1,039.66 CLP 5,118,062,068,374 CLP
2021-09-10
1,074.04 CLP
1,024.41 CLP
999.24 CLP
1,149.13 CLP
1,071.16 CLP 5,073,730,511,656 CLP
2021-09-09
1,046.06 CLP
1,073.15 CLP
1,009.94 CLP
1,138.70 CLP
1,078.96 CLP 5,315,146,146,203 CLP