MATIC / CHF Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / CHF price. Check our F.A.Q.
Last Price
0.619200 CHF
24h Volume
66,153,886 CHF
Last Price
0.619106 CHF
24h Volume
73,847,454 CHF
Last Price
0.619200 CHF
24h Volume
65,385,528 CHF
Last Price
0.621057 CHF
24h Volume
29,953,008 CHF
Last Price
0.617664 CHF
24h Volume
20,561,877 CHF
Last Price
0.618515 CHF
24h Volume
19,563,653 CHF
Last Price
0.619082 CHF
24h Volume
17,514,738 CHF
Last Price
0.619200 CHF
24h Volume
14,393,673 CHF
Last Price
0.619201 CHF
24h Volume
12,923,451 CHF
Last Price
0.619478 CHF
24h Volume
12,540,897 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.615208 CHF
0.635549 CHF
0.589202 CHF
0.640007 CHF
0.617199 CHF 3,147,765,655 CHF
2022-05-23
0.649456 CHF
0.615281 CHF
0.612172 CHF
0.671239 CHF
0.651288 CHF 3,047,384,058 CHF
2022-05-22
0.623268 CHF
0.649958 CHF
0.615924 CHF
0.654452 CHF
0.634212 CHF 3,219,133,965 CHF
2022-05-21
0.608793 CHF
0.622911 CHF
0.598459 CHF
0.632383 CHF
0.617137 CHF 3,085,174,553 CHF
2022-05-20
0.631985 CHF
0.608624 CHF
0.594533 CHF
0.650515 CHF
0.622461 CHF 3,014,410,092 CHF
2022-05-19
0.600606 CHF
0.632403 CHF
0.587234 CHF
0.642394 CHF
0.614030 CHF 3,132,184,445 CHF
2022-05-18
0.697728 CHF
0.599876 CHF
0.599876 CHF
0.706061 CHF
0.653302 CHF 2,971,085,105 CHF
2022-05-17
0.649694 CHF
0.697592 CHF
0.647711 CHF
0.705182 CHF
0.678936 CHF 3,455,053,540 CHF
2022-05-16
0.711790 CHF
0.647711 CHF
0.635720 CHF
0.711881 CHF
0.660769 CHF 3,208,003,171 CHF
2022-05-15
0.657848 CHF
0.710115 CHF
0.631536 CHF
0.710115 CHF
0.659327 CHF 3,517,078,831 CHF
2022-05-14
0.640768 CHF
0.657386 CHF
0.593394 CHF
0.681516 CHF
0.637612 CHF 3,255,921,214 CHF
2022-05-13
0.575213 CHF
0.640744 CHF
0.567604 CHF
0.718308 CHF
0.662700 CHF 3,173,498,186 CHF
2022-05-12
0.645278 CHF
0.576319 CHF
0.486425 CHF
0.682576 CHF
0.574662 CHF 2,854,409,092 CHF
2022-05-11
0.852863 CHF
0.642602 CHF
0.585516 CHF
0.871721 CHF
0.757099 CHF 3,182,698,565 CHF