MATIC / CHF Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / CHF price. Check our F.A.Q.
Last Price
1.10 CHF
24h Volume
184,702,046 CHF
Last Price
1.10 CHF
24h Volume
148,868,578 CHF
Last Price
1.10 CHF
24h Volume
85,868,605 CHF
Last Price
1.10 CHF
24h Volume
46,109,060 CHF
Last Price
1.10 CHF
24h Volume
45,966,795 CHF
Last Price
1.10 CHF
24h Volume
45,966,795 CHF
Last Price
1.10 CHF
24h Volume
40,607,471 CHF
Last Price
1.10 CHF
24h Volume
39,083,777 CHF
Last Price
1.10 CHF
24h Volume
37,085,010 CHF
Last Price
1.10 CHF
24h Volume
24,095,986 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
0.961988 CHF
1.13 CHF
0.948832 CHF
1.13 CHF
1.05 CHF 5,599,720,398 CHF
2021-09-21
1.04 CHF
0.957238 CHF
0.937472 CHF
1.09 CHF
1.04 CHF 4,741,037,428 CHF
2021-09-20
1.21 CHF
1.04 CHF
1.01 CHF
1.21 CHF
1.11 CHF 5,140,724,532 CHF
2021-09-19
1.26 CHF
1.21 CHF
1.20 CHF
1.26 CHF
1.24 CHF 5,990,380,868 CHF
2021-09-18
1.31 CHF
1.26 CHF
1.23 CHF
1.32 CHF
1.27 CHF 6,219,031,272 CHF
2021-09-17
1.27 CHF
1.31 CHF
1.20 CHF
1.32 CHF
1.26 CHF 6,484,252,983 CHF
2021-09-16
1.30 CHF
1.27 CHF
1.24 CHF
1.38 CHF
1.32 CHF 6,303,278,329 CHF
2021-09-15
1.21 CHF
1.30 CHF
1.21 CHF
1.31 CHF
1.25 CHF 6,443,248,100 CHF
2021-09-14
1.15 CHF
1.21 CHF
1.14 CHF
1.24 CHF
1.19 CHF 5,994,577,500 CHF
2021-09-13
1.22 CHF
1.15 CHF
1.11 CHF
1.24 CHF
1.15 CHF 5,682,422,765 CHF
2021-09-12
1.21 CHF
1.22 CHF
1.19 CHF
1.26 CHF
1.23 CHF 6,061,514,018 CHF
2021-09-11
1.20 CHF
1.21 CHF
1.18 CHF
1.26 CHF
1.22 CHF 5,990,225,944 CHF
2021-09-10
1.26 CHF
1.20 CHF
1.17 CHF
1.34 CHF
1.25 CHF 5,938,339,890 CHF
2021-09-09
1.22 CHF
1.26 CHF
1.18 CHF
1.33 CHF
1.26 CHF 6,220,894,923 CHF