Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
0.615208 CHF
0.635549 CHF
|
0.589202 CHF
0.640007 CHF
|
0.617199 CHF | 3,147,765,655 CHF |
| 2022-05-23 |
0.649456 CHF
0.615281 CHF
|
0.612172 CHF
0.671239 CHF
|
0.651288 CHF | 3,047,384,058 CHF |
| 2022-05-22 |
0.623268 CHF
0.649958 CHF
|
0.615924 CHF
0.654452 CHF
|
0.634212 CHF | 3,219,133,965 CHF |
| 2022-05-21 |
0.608793 CHF
0.622911 CHF
|
0.598459 CHF
0.632383 CHF
|
0.617137 CHF | 3,085,174,553 CHF |
| 2022-05-20 |
0.631985 CHF
0.608624 CHF
|
0.594533 CHF
0.650515 CHF
|
0.622461 CHF | 3,014,410,092 CHF |
| 2022-05-19 |
0.600606 CHF
0.632403 CHF
|
0.587234 CHF
0.642394 CHF
|
0.614030 CHF | 3,132,184,445 CHF |
| 2022-05-18 |
0.697728 CHF
0.599876 CHF
|
0.599876 CHF
0.706061 CHF
|
0.653302 CHF | 2,971,085,105 CHF |
| 2022-05-17 |
0.649694 CHF
0.697592 CHF
|
0.647711 CHF
0.705182 CHF
|
0.678936 CHF | 3,455,053,540 CHF |
| 2022-05-16 |
0.711790 CHF
0.647711 CHF
|
0.635720 CHF
0.711881 CHF
|
0.660769 CHF | 3,208,003,171 CHF |
| 2022-05-15 |
0.657848 CHF
0.710115 CHF
|
0.631536 CHF
0.710115 CHF
|
0.659327 CHF | 3,517,078,831 CHF |
| 2022-05-14 |
0.640768 CHF
0.657386 CHF
|
0.593394 CHF
0.681516 CHF
|
0.637612 CHF | 3,255,921,214 CHF |
| 2022-05-13 |
0.575213 CHF
0.640744 CHF
|
0.567604 CHF
0.718308 CHF
|
0.662700 CHF | 3,173,498,186 CHF |
| 2022-05-12 |
0.645278 CHF
0.576319 CHF
|
0.486425 CHF
0.682576 CHF
|
0.574662 CHF | 2,854,409,092 CHF |
| 2022-05-11 |
0.852863 CHF
0.642602 CHF
|
0.585516 CHF
0.871721 CHF
|
0.757099 CHF | 3,182,698,565 CHF |
Matic Network Price (MATIC) to Swiss Franc (CHF) Now
MATIC / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.50%
24h
1.33%
7d
-5.23%
14d
-18.23%
30d
-50.83%
1y
-62.36%
1.33% Change
0.619155 CHF
Market Cap: 3,066,569,343 CHF
MATIC / CHF Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / CHF price. Check our F.A.Q.
MATIC / CHF Today Stats
What is the MATIC to CHF price now?
1 MATIC is 0.619155 CHF
-
24h Volume419,665,157 CHF
-
24H Low0.603563 CHF
-
24H High0.645651 CHF
-
Circulating Supply4,952,830,774 MATIC
-
Total Supply10,000,000,000 MATIC
-
Last Update2022-05-25 17:27:09 UTC
With a trading volume of 419,665,157 CHF. MATIC price has a change of 1.33% in the last 24h.
Advertisement
