MATIC / BRL Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / BRL price. Check our F.A.Q.
Last Price
5.27 BRL
24h Volume
641,849,937 BRL
Last Price
5.27 BRL
24h Volume
542,931,928 BRL
Last Price
5.28 BRL
24h Volume
208,117,049 BRL
Last Price
5.27 BRL
24h Volume
155,762,050 BRL
Last Price
5.27 BRL
24h Volume
149,454,715 BRL
Last Price
5.26 BRL
24h Volume
120,337,258 BRL
Last Price
5.26 BRL
24h Volume
120,337,258 BRL
Last Price
5.27 BRL
24h Volume
85,806,541 BRL
Last Price
5.27 BRL
24h Volume
78,099,946 BRL
Last Price
5.27 BRL
24h Volume
78,099,946 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
5.45 BRL
5.29 BRL
5.24 BRL
5.50 BRL
5.33 BRL 26,219,077,622 BRL
2021-08-02
5.46 BRL
5.45 BRL
5.32 BRL
5.61 BRL
5.48 BRL 26,982,730,830 BRL
2021-08-01
5.62 BRL
5.48 BRL
5.43 BRL
5.89 BRL
5.68 BRL 27,117,221,976 BRL
2021-07-31
5.55 BRL
5.63 BRL
5.34 BRL
5.71 BRL
5.45 BRL 27,875,981,780 BRL
2021-07-30
5.34 BRL
5.55 BRL
5.18 BRL
5.55 BRL
5.34 BRL 27,504,109,381 BRL
2021-07-29
5.29 BRL
5.33 BRL
5.17 BRL
5.40 BRL
5.25 BRL 26,392,175,098 BRL
2021-07-28
5.41 BRL
5.29 BRL
5.18 BRL
5.50 BRL
5.32 BRL 26,176,015,731 BRL
2021-07-27
5.28 BRL
5.40 BRL
4.89 BRL
5.52 BRL
5.21 BRL 26,749,418,821 BRL
2021-07-26
4.88 BRL
5.30 BRL
4.85 BRL
5.89 BRL
5.50 BRL 26,243,802,156 BRL
2021-07-25
4.93 BRL
4.88 BRL
4.62 BRL
5.01 BRL
4.82 BRL 24,172,272,758 BRL
2021-07-24
4.93 BRL
4.94 BRL
4.74 BRL
5.11 BRL
4.85 BRL 24,447,178,642 BRL
2021-07-23
4.58 BRL
4.92 BRL
4.48 BRL
4.96 BRL
4.71 BRL 24,374,035,239 BRL
2021-07-22
4.61 BRL
4.59 BRL
4.40 BRL
4.83 BRL
4.62 BRL 22,730,291,740 BRL
2021-07-21
3.58 BRL
4.60 BRL
3.48 BRL
4.88 BRL
4.23 BRL 22,787,905,046 BRL