MATIC / BRL Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / BRL price. Check our F.A.Q.
Last Price
12.85 BRL
24h Volume
933,643,206 BRL
Last Price
12.85 BRL
24h Volume
796,200,434 BRL
Last Price
12.85 BRL
24h Volume
361,237,018 BRL
Last Price
12.86 BRL
24h Volume
327,886,535 BRL
Last Price
12.85 BRL
24h Volume
202,871,944 BRL
Last Price
13.10 BRL
24h Volume
177,399,932 BRL
Last Price
12.85 BRL
24h Volume
172,742,343 BRL
Last Price
12.85 BRL
24h Volume
168,142,989 BRL
Last Price
12.85 BRL
24h Volume
132,958,019 BRL
Last Price
12.85 BRL
24h Volume
105,637,754 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
12.92 BRL
13.01 BRL
12.73 BRL
13.26 BRL
13.03 BRL 64,418,907,179 BRL
2022-01-14
12.52 BRL
12.92 BRL
12.10 BRL
12.99 BRL
12.61 BRL 64,003,167,210 BRL
2022-01-13
13.27 BRL
12.51 BRL
12.44 BRL
13.50 BRL
13.02 BRL 61,952,623,401 BRL
2022-01-12
13.06 BRL
13.26 BRL
12.80 BRL
13.53 BRL
13.02 BRL 65,675,850,244 BRL
2022-01-11
11.48 BRL
13.06 BRL
11.34 BRL
13.10 BRL
12.25 BRL 64,673,626,318 BRL
2022-01-10
11.70 BRL
11.49 BRL
10.68 BRL
11.87 BRL
11.47 BRL 56,883,794,809 BRL
2022-01-09
11.00 BRL
11.70 BRL
10.91 BRL
11.98 BRL
11.33 BRL 57,947,151,331 BRL
2022-01-08
11.35 BRL
11.01 BRL
10.58 BRL
11.86 BRL
11.41 BRL 54,535,585,672 BRL
2022-01-07
12.46 BRL
11.36 BRL
11.33 BRL
12.51 BRL
11.82 BRL 56,241,409,587 BRL
2022-01-06
12.07 BRL
12.46 BRL
11.47 BRL
12.65 BRL
12.04 BRL 61,729,018,349 BRL
2022-01-05
13.10 BRL
12.11 BRL
11.30 BRL
13.55 BRL
13.07 BRL 59,973,866,569 BRL
2022-01-04
13.46 BRL
13.10 BRL
13.05 BRL
13.86 BRL
13.44 BRL 64,876,771,669 BRL
2022-01-03
14.13 BRL
13.46 BRL
13.15 BRL
14.13 BRL
13.70 BRL 66,667,994,965 BRL
2022-01-02
14.24 BRL
14.12 BRL
13.88 BRL
14.27 BRL
14.03 BRL 69,954,720,857 BRL