MATIC / BHD Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / BHD price. Check our F.A.Q.
Last Price
0.449920 BHD
24h Volume
74,967,870 BHD
Last Price
0.449920 BHD
24h Volume
60,965,294 BHD
Last Price
0.449996 BHD
24h Volume
34,429,291 BHD
Last Price
0.450058 BHD
24h Volume
18,753,716 BHD
Last Price
0.450058 BHD
24h Volume
18,753,716 BHD
Last Price
0.450414 BHD
24h Volume
18,674,975 BHD
Last Price
0.450452 BHD
24h Volume
16,175,576 BHD
Last Price
0.450256 BHD
24h Volume
15,890,848 BHD
Last Price
0.450151 BHD
24h Volume
15,358,661 BHD
Last Price
0.450016 BHD
24h Volume
9,815,974 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
0.397343 BHD
0.466991 BHD
0.391909 BHD
0.467404 BHD
0.433871 BHD 2,312,927,990 BHD
2021-09-21
0.429826 BHD
0.395381 BHD
0.387217 BHD
0.449949 BHD
0.428980 BHD 1,958,254,590 BHD
2021-09-20
0.499631 BHD
0.428713 BHD
0.419092 BHD
0.500368 BHD
0.459247 BHD 2,123,342,741 BHD
2021-09-19
0.519148 BHD
0.499570 BHD
0.495661 BHD
0.520147 BHD
0.511033 BHD 2,474,287,750 BHD
2021-09-18
0.539630 BHD
0.518639 BHD
0.508506 BHD
0.546036 BHD
0.526609 BHD 2,568,730,308 BHD
2021-09-17
0.525646 BHD
0.540757 BHD
0.495205 BHD
0.546085 BHD
0.519750 BHD 2,678,278,406 BHD
2021-09-16
0.537604 BHD
0.525665 BHD
0.513107 BHD
0.567964 BHD
0.544853 BHD 2,603,528,005 BHD
2021-09-15
0.500118 BHD
0.537337 BHD
0.499920 BHD
0.539078 BHD
0.516665 BHD 2,661,341,607 BHD
2021-09-14
0.473970 BHD
0.499920 BHD
0.469965 BHD
0.510528 BHD
0.490573 BHD 2,476,021,141 BHD
2021-09-13
0.505069 BHD
0.473888 BHD
0.457585 BHD
0.512054 BHD
0.476642 BHD 2,347,087,664 BHD
2021-09-12
0.499352 BHD
0.505503 BHD
0.489931 BHD
0.521206 BHD
0.506069 BHD 2,503,668,833 BHD
2021-09-11
0.494998 BHD
0.499558 BHD
0.485911 BHD
0.520588 BHD
0.502605 BHD 2,474,223,759 BHD
2021-09-10
0.519224 BHD
0.495230 BHD
0.483063 BHD
0.555523 BHD
0.517829 BHD 2,452,792,563 BHD
2021-09-09
0.505697 BHD
0.518794 BHD
0.488237 BHD
0.550484 BHD
0.521601 BHD 2,569,500,077 BHD