MATIC / ARS Price Converter
We analyze 50 exchanges to compute the most accurate MATIC / ARS price. Check our F.A.Q.
Last Price
116.71 ARS
24h Volume
19,447,312,547 ARS
Last Price
116.71 ARS
24h Volume
15,795,337,767 ARS
Last Price
116.74 ARS
24h Volume
8,903,532,211 ARS
Last Price
116.75 ARS
24h Volume
4,862,463,500 ARS
Last Price
116.75 ARS
24h Volume
4,862,463,500 ARS
Last Price
116.75 ARS
24h Volume
4,848,302,153 ARS
Last Price
116.77 ARS
24h Volume
4,173,894,323 ARS
Last Price
116.78 ARS
24h Volume
4,123,333,800 ARS
Last Price
116.93 ARS
24h Volume
3,962,432,218 ARS
Last Price
116.69 ARS
24h Volume
2,546,964,679 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
102.90 ARS
120.94 ARS
101.49 ARS
121.05 ARS
112.36 ARS 598,987,482,956 ARS
2021-09-21
111.31 ARS
102.39 ARS
100.28 ARS
116.53 ARS
111.09 ARS 507,136,405,732 ARS
2021-09-20
129.39 ARS
111.03 ARS
108.53 ARS
129.58 ARS
118.93 ARS 549,889,892,551 ARS
2021-09-19
134.45 ARS
129.38 ARS
128.36 ARS
134.70 ARS
132.34 ARS 640,775,414,352 ARS
2021-09-18
139.75 ARS
134.31 ARS
131.69 ARS
141.41 ARS
136.38 ARS 665,233,551,606 ARS
2021-09-17
136.13 ARS
140.04 ARS
128.25 ARS
141.42 ARS
134.60 ARS 693,603,626,102 ARS
2021-09-16
139.23 ARS
136.13 ARS
132.88 ARS
147.09 ARS
141.10 ARS 674,245,239,514 ARS
2021-09-15
129.52 ARS
139.16 ARS
129.47 ARS
139.61 ARS
133.80 ARS 689,217,440,835 ARS
2021-09-14
122.75 ARS
129.47 ARS
121.71 ARS
132.21 ARS
127.05 ARS 641,224,317,177 ARS
2021-09-13
130.80 ARS
122.72 ARS
118.50 ARS
132.61 ARS
123.44 ARS 607,833,939,490 ARS
2021-09-12
129.32 ARS
130.91 ARS
126.88 ARS
134.98 ARS
131.06 ARS 648,384,341,813 ARS
2021-09-11
128.19 ARS
129.37 ARS
125.84 ARS
134.82 ARS
130.16 ARS 640,758,842,502 ARS
2021-09-10
134.47 ARS
128.25 ARS
125.10 ARS
143.87 ARS
134.10 ARS 635,208,726,738 ARS
2021-09-09
130.96 ARS
134.35 ARS
126.44 ARS
142.56 ARS
135.08 ARS 665,432,901,530 ARS