MATIC / AED Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / AED price. Check our F.A.Q.
Last Price
3.71 AED
24h Volume
448,873,789 AED
Last Price
3.71 AED
24h Volume
380,387,599 AED
Last Price
3.71 AED
24h Volume
151,224,660 AED
Last Price
3.71 AED
24h Volume
108,931,817 AED
Last Price
3.72 AED
24h Volume
102,881,206 AED
Last Price
3.71 AED
24h Volume
84,317,946 AED
Last Price
3.71 AED
24h Volume
84,317,946 AED
Last Price
3.71 AED
24h Volume
60,651,135 AED
Last Price
3.72 AED
24h Volume
54,211,281 AED
Last Price
3.72 AED
24h Volume
54,211,281 AED
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
3.84 AED
3.74 AED
3.70 AED
3.88 AED
3.76 AED 18,504,618,245 AED
2021-08-02
3.86 AED
3.84 AED
3.76 AED
3.96 AED
3.87 AED 19,043,581,182 AED
2021-08-01
3.97 AED
3.86 AED
3.84 AED
4.16 AED
4.01 AED 19,138,500,895 AED
2021-07-31
3.92 AED
3.97 AED
3.77 AED
4.03 AED
3.85 AED 19,674,010,218 AED
2021-07-30
3.77 AED
3.92 AED
3.66 AED
3.92 AED
3.77 AED 19,411,554,121 AED
2021-07-29
3.73 AED
3.76 AED
3.65 AED
3.81 AED
3.71 AED 18,626,785,117 AED
2021-07-28
3.82 AED
3.73 AED
3.66 AED
3.88 AED
3.76 AED 18,474,226,487 AED
2021-07-27
3.73 AED
3.81 AED
3.45 AED
3.90 AED
3.68 AED 18,878,916,745 AED
2021-07-26
3.45 AED
3.74 AED
3.43 AED
4.15 AED
3.88 AED 18,522,068,060 AED
2021-07-25
3.48 AED
3.44 AED
3.26 AED
3.53 AED
3.40 AED 17,060,046,351 AED
2021-07-24
3.48 AED
3.48 AED
3.35 AED
3.61 AED
3.42 AED 17,254,066,464 AED
2021-07-23
3.23 AED
3.47 AED
3.16 AED
3.50 AED
3.32 AED 17,202,444,101 AED
2021-07-22
3.25 AED
3.24 AED
3.11 AED
3.41 AED
3.26 AED 16,042,340,517 AED
2021-07-21
2.53 AED
3.25 AED
2.46 AED
3.44 AED
2.98 AED 16,083,002,215 AED