Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
136,590.00 VEF
134,404.00 VEF
|
133,575.00 VEF
137,483.00 VEF
|
135,782.00 VEF | 20,324,461,796,755 VEF |
2022-05-23 |
133,258.00 VEF
136,886.00 VEF
|
132,771.00 VEF
137,440.00 VEF
|
135,780.00 VEF | 20,699,787,793,002 VEF |
2022-05-22 |
131,877.00 VEF
133,159.00 VEF
|
131,155.00 VEF
134,256.00 VEF
|
132,571.00 VEF | 20,136,193,798,638 VEF |
2022-05-21 |
129,647.00 VEF
132,030.00 VEF
|
129,093.00 VEF
132,451.00 VEF
|
130,770.00 VEF | 19,965,466,800,345 VEF |
2022-05-20 |
129,936.00 VEF
129,647.00 VEF
|
128,891.00 VEF
130,333.00 VEF
|
129,642.00 VEF | 19,605,111,803,949 VEF |
2022-05-19 |
129,775.00 VEF
129,936.00 VEF
|
128,927.00 VEF
131,049.00 VEF
|
129,798.00 VEF | 19,648,813,803,512 VEF |
2022-05-18 |
129,082.00 VEF
129,430.00 VEF
|
128,758.00 VEF
133,100.00 VEF
|
129,711.00 VEF | 19,572,297,804,277 VEF |
2022-05-17 |
127,461.00 VEF
129,034.00 VEF
|
126,608.00 VEF
130,327.00 VEF
|
128,303.00 VEF | 19,512,414,804,876 VEF |
2022-05-16 |
126,117.00 VEF
127,282.00 VEF
|
124,848.00 VEF
130,410.00 VEF
|
126,559.00 VEF | 19,247,478,807,525 VEF |
2022-05-15 |
157,092.00 VEF
126,069.00 VEF
|
117,006.00 VEF
157,092.00 VEF
|
139,493.00 VEF | 19,064,049,809,360 VEF |
2022-05-14 |
152,533.00 VEF
156,828.00 VEF
|
123,379.00 VEF
158,223.00 VEF
|
151,266.00 VEF | 23,515,605,764,844 VEF |
2022-05-13 |
142,134.00 VEF
152,751.00 VEF
|
122,130.00 VEF
157,889.00 VEF
|
150,978.00 VEF | 22,904,278,770,957 VEF |
2022-05-12 |
164,961.00 VEF
142,205.00 VEF
|
121,740.00 VEF
166,563.00 VEF
|
146,051.00 VEF | 21,322,956,786,770 VEF |
2022-05-11 |
171,677.00 VEF
165,001.00 VEF
|
164,533.00 VEF
174,553.00 VEF
|
170,346.00 VEF | 24,741,107,752,589 VEF |