Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
0.512213 SAR
0.504015 SAR
|
0.500906 SAR
0.515561 SAR
|
0.509183 SAR | 76,216,733 SAR |
2022-05-23 |
0.499718 SAR
0.513323 SAR
|
0.497891 SAR
0.515400 SAR
|
0.509175 SAR | 77,624,205 SAR |
2022-05-22 |
0.494539 SAR
0.499346 SAR
|
0.491831 SAR
0.503460 SAR
|
0.497141 SAR | 75,510,728 SAR |
2022-05-21 |
0.486176 SAR
0.495113 SAR
|
0.484099 SAR
0.496691 SAR
|
0.490388 SAR | 74,870,501 SAR |
2022-05-20 |
0.487260 SAR
0.486176 SAR
|
0.483341 SAR
0.488749 SAR
|
0.486158 SAR | 73,519,170 SAR |
2022-05-19 |
0.486656 SAR
0.487260 SAR
|
0.483476 SAR
0.491434 SAR
|
0.486743 SAR | 73,683,053 SAR |
2022-05-18 |
0.484058 SAR
0.485363 SAR
|
0.482843 SAR
0.499125 SAR
|
0.486416 SAR | 73,396,118 SAR |
2022-05-17 |
0.477979 SAR
0.483878 SAR
|
0.474780 SAR
0.488726 SAR
|
0.481136 SAR | 73,171,556 SAR |
2022-05-16 |
0.472939 SAR
0.477308 SAR
|
0.468180 SAR
0.489038 SAR
|
0.474596 SAR | 72,178,046 SAR |
2022-05-15 |
0.589095 SAR
0.472759 SAR
|
0.438773 SAR
0.589095 SAR
|
0.523099 SAR | 71,490,188 SAR |
2022-05-14 |
0.571999 SAR
0.588105 SAR
|
0.462671 SAR
0.593336 SAR
|
0.567248 SAR | 88,183,523 SAR |
2022-05-13 |
0.533003 SAR
0.572816 SAR
|
0.457988 SAR
0.592084 SAR
|
0.566168 SAR | 85,891,046 SAR |
2022-05-12 |
0.618604 SAR
0.533269 SAR
|
0.456525 SAR
0.624611 SAR
|
0.547691 SAR | 79,961,089 SAR |
2022-05-11 |
0.643789 SAR
0.618754 SAR
|
0.616999 SAR
0.654574 SAR
|
0.638798 SAR | 92,779,155 SAR |