MATH / RUB Price Converter
We analyze 8 exchanges to compute the most accurate MATH / RUB price. Check our F.A.Q.
Last Price
108.05 RUB
24h Volume
34,764,840 RUB
Last Price
109.24 RUB
24h Volume
30,099,126 RUB
Last Price
108.11 RUB
24h Volume
22,400,482 RUB
Last Price
108.80 RUB
24h Volume
13,722,721 RUB
Last Price
107.39 RUB
24h Volume
5,960,760 RUB
Last Price
106.77 RUB
24h Volume
4,727,193 RUB
Last Price
106.77 RUB
24h Volume
4,727,193 RUB
Last Price
108.97 RUB
24h Volume
4,310,109 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
102.16 RUB
108.68 RUB
100.98 RUB
108.76 RUB
105.58 RUB 15,348,870,834 RUB
2021-09-21
104.65 RUB
102.42 RUB
101.69 RUB
104.65 RUB
103.55 RUB 14,464,586,402 RUB
2021-09-20
107.41 RUB
104.62 RUB
104.17 RUB
107.89 RUB
106.02 RUB 14,775,957,496 RUB
2021-09-19
108.27 RUB
107.41 RUB
106.88 RUB
108.31 RUB
107.57 RUB 15,170,232,862 RUB
2021-09-18
108.50 RUB
108.13 RUB
107.03 RUB
109.14 RUB
108.04 RUB 15,270,886,819 RUB
2021-09-17
108.95 RUB
108.42 RUB
107.33 RUB
109.13 RUB
108.39 RUB 15,311,779,188 RUB
2021-09-16
109.49 RUB
108.96 RUB
108.21 RUB
109.67 RUB
108.88 RUB 15,388,058,049 RUB
2021-09-15
108.58 RUB
109.53 RUB
107.27 RUB
109.71 RUB
109.15 RUB 15,469,709,111 RUB
2021-09-14
109.92 RUB
108.60 RUB
106.30 RUB
109.99 RUB
108.72 RUB 15,338,188,106 RUB
2021-09-13
112.99 RUB
109.96 RUB
106.75 RUB
113.03 RUB
109.90 RUB 15,393,724,734 RUB
2021-09-12
113.28 RUB
112.95 RUB
111.99 RUB
113.94 RUB
112.70 RUB 15,812,793,539 RUB
2021-09-11
112.40 RUB
113.27 RUB
110.77 RUB
114.12 RUB
112.53 RUB 15,857,544,308 RUB
2021-09-10
114.37 RUB
112.32 RUB
112.06 RUB
115.02 RUB
113.58 RUB 15,725,277,530 RUB
2021-09-09
114.95 RUB
114.42 RUB
113.67 RUB
117.18 RUB
115.47 RUB 16,018,993,272 RUB