MATH / NOK Price Converter
We analyze 4 exchanges to compute the most accurate MATH / NOK price. Check our F.A.Q.
Last Price
6.15 NOK
24h Volume
1,291,299 NOK
Last Price
6.24 NOK
24h Volume
589,878 NOK
Last Price
6.28 NOK
24h Volume
511,018 NOK
Last Price
6.19 NOK
24h Volume
128,832 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
6.29 NOK
6.21 NOK
6.19 NOK
6.34 NOK
6.29 NOK 892,726,535 NOK
2021-12-06
6.33 NOK
6.29 NOK
6.20 NOK
6.34 NOK
6.26 NOK 904,203,070 NOK
2021-12-05
6.32 NOK
6.33 NOK
6.31 NOK
6.36 NOK
6.33 NOK 910,436,345 NOK
2021-12-04
7.03 NOK
6.32 NOK
6.25 NOK
7.04 NOK
6.50 NOK 907,848,008 NOK
2021-12-03
7.30 NOK
7.03 NOK
7.01 NOK
7.32 NOK
7.20 NOK 1,011,147,118 NOK
2021-12-02
7.28 NOK
7.30 NOK
7.25 NOK
7.52 NOK
7.36 NOK 1,049,874,834 NOK
2021-12-01
7.60 NOK
7.28 NOK
7.27 NOK
7.60 NOK
7.40 NOK 1,046,838,243 NOK
2021-11-30
7.77 NOK
7.60 NOK
7.58 NOK
7.79 NOK
7.71 NOK 1,091,780,025 NOK
2021-11-29
7.76 NOK
7.77 NOK
7.67 NOK
7.89 NOK
7.75 NOK 1,117,089,637 NOK
2021-11-28
7.74 NOK
7.76 NOK
7.68 NOK
7.77 NOK
7.74 NOK 1,115,687,248 NOK
2021-11-27
7.78 NOK
7.74 NOK
7.73 NOK
7.79 NOK
7.75 NOK 1,112,151,172 NOK
2021-11-26
8.02 NOK
7.78 NOK
7.64 NOK
8.04 NOK
7.79 NOK 1,118,021,998 NOK
2021-11-25
7.77 NOK
8.03 NOK
7.74 NOK
8.05 NOK
7.90 NOK 1,153,579,936 NOK
2021-11-24
7.91 NOK
7.76 NOK
7.63 NOK
8.03 NOK
7.85 NOK 1,115,445,190 NOK