Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
56.71 NGN
55.80 NGN
|
55.46 NGN
57.08 NGN
|
56.37 NGN | 8,438,310,133 NGN |
2022-05-23 |
55.33 NGN
56.83 NGN
|
55.12 NGN
57.06 NGN
|
56.37 NGN | 8,594,137,982 NGN |
2022-05-22 |
54.75 NGN
55.28 NGN
|
54.45 NGN
55.74 NGN
|
55.04 NGN | 8,360,145,025 NGN |
2022-05-21 |
53.83 NGN
54.82 NGN
|
53.60 NGN
54.99 NGN
|
54.29 NGN | 8,289,262,589 NGN |
2022-05-20 |
53.95 NGN
53.83 NGN
|
53.51 NGN
54.11 NGN
|
53.82 NGN | 8,139,650,400 NGN |
2022-05-19 |
53.88 NGN
53.95 NGN
|
53.53 NGN
54.41 NGN
|
53.89 NGN | 8,157,794,597 NGN |
2022-05-18 |
53.59 NGN
53.74 NGN
|
53.46 NGN
55.26 NGN
|
53.85 NGN | 8,126,026,684 NGN |
2022-05-17 |
52.92 NGN
53.57 NGN
|
52.57 NGN
54.11 NGN
|
53.27 NGN | 8,101,164,460 NGN |
2022-05-16 |
52.36 NGN
52.84 NGN
|
51.83 NGN
54.14 NGN
|
52.54 NGN | 7,991,168,331 NGN |
2022-05-15 |
65.22 NGN
52.34 NGN
|
48.58 NGN
65.22 NGN
|
57.91 NGN | 7,915,012,279 NGN |
2022-05-14 |
63.33 NGN
65.11 NGN
|
51.22 NGN
65.69 NGN
|
62.80 NGN | 9,763,209,299 NGN |
2022-05-13 |
59.01 NGN
63.42 NGN
|
50.71 NGN
65.55 NGN
|
62.68 NGN | 9,509,398,555 NGN |
2022-05-12 |
68.49 NGN
59.04 NGN
|
50.54 NGN
69.15 NGN
|
60.64 NGN | 8,852,865,287 NGN |
2022-05-11 |
71.28 NGN
68.51 NGN
|
68.31 NGN
72.47 NGN
|
70.72 NGN | 10,272,013,219 NGN |