Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
113.84 CLP
112.01 CLP
|
111.32 CLP
114.58 CLP
|
113.16 CLP | 16,938,609,875 CLP |
2022-05-23 |
111.06 CLP
114.08 CLP
|
110.65 CLP
114.54 CLP
|
113.16 CLP | 17,251,410,317 CLP |
2022-05-22 |
109.91 CLP
110.98 CLP
|
109.31 CLP
111.89 CLP
|
110.49 CLP | 16,781,705,442 CLP |
2022-05-21 |
108.05 CLP
110.04 CLP
|
107.59 CLP
110.39 CLP
|
108.99 CLP | 16,639,419,852 CLP |
2022-05-20 |
108.29 CLP
108.05 CLP
|
107.42 CLP
108.62 CLP
|
108.04 CLP | 16,339,096,392 CLP |
2022-05-19 |
108.16 CLP
108.29 CLP
|
107.45 CLP
109.22 CLP
|
108.17 CLP | 16,375,518,076 CLP |
2022-05-18 |
107.58 CLP
107.87 CLP
|
107.31 CLP
110.93 CLP
|
108.10 CLP | 16,311,748,876 CLP |
2022-05-17 |
106.23 CLP
107.54 CLP
|
105.52 CLP
108.62 CLP
|
106.93 CLP | 16,261,841,785 CLP |
2022-05-16 |
105.11 CLP
106.08 CLP
|
104.05 CLP
108.68 CLP
|
105.48 CLP | 16,041,041,473 CLP |
2022-05-15 |
130.92 CLP
105.07 CLP
|
97.51 CLP
130.92 CLP
|
116.25 CLP | 15,888,169,911 CLP |
2022-05-14 |
127.12 CLP
130.70 CLP
|
102.83 CLP
131.86 CLP
|
126.07 CLP | 19,598,141,196 CLP |
2022-05-13 |
118.46 CLP
127.30 CLP
|
101.78 CLP
131.59 CLP
|
125.83 CLP | 19,088,655,161 CLP |
2022-05-12 |
137.48 CLP
118.52 CLP
|
101.46 CLP
138.82 CLP
|
121.72 CLP | 17,770,765,593 CLP |
2022-05-11 |
143.08 CLP
137.51 CLP
|
137.12 CLP
145.47 CLP
|
141.97 CLP | 20,619,486,818 CLP |