MATH / ARS Price Converter
We analyze 8 exchanges to compute the most accurate MATH / ARS price. Check our F.A.Q.
Last Price
146.26 ARS
24h Volume
51,589,909 ARS
Last Price
147.93 ARS
24h Volume
41,228,813 ARS
Last Price
147.29 ARS
24h Volume
29,909,415 ARS
Last Price
149.11 ARS
24h Volume
18,699,752 ARS
Last Price
145.31 ARS
24h Volume
9,088,077 ARS
Last Price
144.41 ARS
24h Volume
6,486,864 ARS
Last Price
144.47 ARS
24h Volume
6,486,075 ARS
Last Price
146.77 ARS
24h Volume
5,622,948 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
138.34 ARS
147.17 ARS
136.75 ARS
147.28 ARS
142.97 ARS 20,785,237,019 ARS
2021-09-21
141.71 ARS
138.69 ARS
137.71 ARS
141.72 ARS
140.23 ARS 19,587,750,786 ARS
2021-09-20
145.45 ARS
141.68 ARS
141.06 ARS
146.10 ARS
143.57 ARS 20,009,405,387 ARS
2021-09-19
146.62 ARS
145.46 ARS
144.73 ARS
146.67 ARS
145.67 ARS 20,543,327,851 ARS
2021-09-18
146.92 ARS
146.42 ARS
144.93 ARS
147.79 ARS
146.31 ARS 20,679,632,102 ARS
2021-09-17
147.53 ARS
146.81 ARS
145.35 ARS
147.78 ARS
146.78 ARS 20,735,008,006 ARS
2021-09-16
148.27 ARS
147.55 ARS
146.53 ARS
148.51 ARS
147.44 ARS 20,838,303,825 ARS
2021-09-15
147.04 ARS
148.33 ARS
145.26 ARS
148.57 ARS
147.81 ARS 20,948,874,609 ARS
2021-09-14
148.85 ARS
147.07 ARS
143.95 ARS
148.94 ARS
147.22 ARS 20,770,770,611 ARS
2021-09-13
153.02 ARS
148.90 ARS
144.57 ARS
153.07 ARS
148.83 ARS 20,845,977,575 ARS
2021-09-12
153.40 ARS
152.95 ARS
151.66 ARS
154.29 ARS
152.62 ARS 21,413,474,985 ARS
2021-09-11
152.21 ARS
153.39 ARS
150.00 ARS
154.54 ARS
152.39 ARS 21,474,075,882 ARS
2021-09-10
154.88 ARS
152.11 ARS
151.75 ARS
155.76 ARS
153.80 ARS 21,294,961,968 ARS
2021-09-09
155.66 ARS
154.95 ARS
153.93 ARS
158.69 ARS
156.37 ARS 21,692,707,924 ARS