MATH / AED Price Converter
We analyze 8 exchanges to compute the most accurate MATH / AED price. Check our F.A.Q.
Last Price
5.45 AED
24h Volume
1,916,846 AED
Last Price
5.51 AED
24h Volume
1,534,810 AED
Last Price
5.49 AED
24h Volume
1,119,975 AED
Last Price
5.54 AED
24h Volume
693,871 AED
Last Price
5.42 AED
24h Volume
339,010 AED
Last Price
5.39 AED
24h Volume
241,863 AED
Last Price
5.38 AED
24h Volume
241,636 AED
Last Price
5.50 AED
24h Volume
209,317 AED
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
5.16 AED
5.48 AED
5.10 AED
5.49 AED
5.33 AED 774,513,350 AED
2021-09-21
5.28 AED
5.17 AED
5.13 AED
5.28 AED
5.23 AED 729,891,820 AED
2021-09-20
5.42 AED
5.28 AED
5.26 AED
5.44 AED
5.35 AED 745,603,795 AED
2021-09-19
5.46 AED
5.42 AED
5.39 AED
5.47 AED
5.43 AED 765,499,170 AED
2021-09-18
5.47 AED
5.46 AED
5.40 AED
5.51 AED
5.45 AED 770,578,229 AED
2021-09-17
5.50 AED
5.47 AED
5.42 AED
5.51 AED
5.47 AED 772,641,683 AED
2021-09-16
5.52 AED
5.50 AED
5.46 AED
5.53 AED
5.49 AED 776,490,761 AED
2021-09-15
5.48 AED
5.53 AED
5.41 AED
5.54 AED
5.51 AED 780,610,923 AED
2021-09-14
5.55 AED
5.48 AED
5.36 AED
5.55 AED
5.49 AED 773,974,293 AED
2021-09-13
5.70 AED
5.55 AED
5.39 AED
5.70 AED
5.55 AED 776,776,705 AED
2021-09-12
5.72 AED
5.70 AED
5.65 AED
5.75 AED
5.69 AED 797,923,172 AED
2021-09-11
5.67 AED
5.72 AED
5.59 AED
5.76 AED
5.68 AED 800,181,323 AED
2021-09-10
5.77 AED
5.67 AED
5.65 AED
5.80 AED
5.73 AED 793,507,061 AED
2021-09-09
5.80 AED
5.77 AED
5.74 AED
5.91 AED
5.83 AED 808,328,136 AED