MANA / BHD Price Converter
We analyze 39 exchanges to compute the most accurate MANA / BHD price. Check our F.A.Q.
Last Price
1.64 BHD
24h Volume
139,275,591 BHD
Last Price
1.64 BHD
24h Volume
106,915,403 BHD
Last Price
1.64 BHD
24h Volume
56,128,203 BHD
Last Price
1.72 BHD
24h Volume
22,372,131 BHD
Last Price
1.64 BHD
24h Volume
18,500,707 BHD
Last Price
1.64 BHD
24h Volume
16,574,516 BHD
Last Price
1.64 BHD
24h Volume
15,530,435 BHD
Last Price
1.64 BHD
24h Volume
14,701,800 BHD
Last Price
1.64 BHD
24h Volume
11,446,693 BHD
Last Price
1.64 BHD
24h Volume
8,283,323 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1.73 BHD
1.68 BHD
1.61 BHD
1.73 BHD
1.67 BHD 2,227,380,661 BHD
2021-12-01
1.77 BHD
1.73 BHD
1.69 BHD
1.83 BHD
1.74 BHD 2,297,273,547 BHD
2021-11-30
1.86 BHD
1.76 BHD
1.73 BHD
1.88 BHD
1.79 BHD 2,341,856,075 BHD
2021-11-29
1.96 BHD
1.86 BHD
1.83 BHD
1.99 BHD
1.91 BHD 2,472,525,296 BHD
2021-11-28
1.79 BHD
1.95 BHD
1.65 BHD
1.96 BHD
1.78 BHD 2,585,388,644 BHD
2021-11-27
1.77 BHD
1.79 BHD
1.67 BHD
1.88 BHD
1.78 BHD 2,374,634,096 BHD
2021-11-26
1.99 BHD
1.78 BHD
1.70 BHD
2.08 BHD
1.86 BHD 2,356,955,331 BHD
2021-11-25
1.98 BHD
1.99 BHD
1.80 BHD
2.25 BHD
1.98 BHD 2,643,000,869 BHD
2021-11-24
1.54 BHD
1.97 BHD
1.51 BHD
2.10 BHD
1.83 BHD 2,610,814,006 BHD
2021-11-23
1.56 BHD
1.54 BHD
1.50 BHD
1.64 BHD
1.56 BHD 2,039,322,159 BHD
2021-11-22
1.40 BHD
1.56 BHD
1.35 BHD
1.57 BHD
1.46 BHD 2,069,804,650 BHD
2021-11-21
1.53 BHD
1.40 BHD
1.38 BHD
1.57 BHD
1.45 BHD 1,856,394,428 BHD
2021-11-20
1.63 BHD
1.53 BHD
1.47 BHD
1.66 BHD
1.53 BHD 2,032,120,820 BHD
2021-11-19
1.43 BHD
1.64 BHD
1.43 BHD
1.65 BHD
1.56 BHD 2,170,796,405 BHD