MANA / USD Price Converter
We analyze 41 exchanges to compute the most accurate MANA / USD price. Check our F.A.Q.
Last Price
2.02 USD
24h Volume
261,566,860 USD
Last Price
2.02 USD
24h Volume
249,736,807 USD
Last Price
2.02 USD
24h Volume
123,221,168 USD
Last Price
2.10 USD
24h Volume
111,377,382 USD
Last Price
2.02 USD
24h Volume
69,368,251 USD
Last Price
2.02 USD
24h Volume
57,313,648 USD
Last Price
2.02 USD
24h Volume
29,477,684 USD
Last Price
2.02 USD
24h Volume
22,988,281 USD
Last Price
2.02 USD
24h Volume
21,081,406 USD
Last Price
2.02 USD
24h Volume
17,791,212 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
2.64 USD
2.23 USD
2.17 USD
2.70 USD
2.48 USD 2,954,944,101 USD
2022-01-20
2.73 USD
2.64 USD
2.63 USD
2.89 USD
2.80 USD 3,498,720,684 USD
2022-01-19
2.86 USD
2.73 USD
2.71 USD
2.90 USD
2.81 USD 3,628,297,425 USD
2022-01-18
2.91 USD
2.86 USD
2.79 USD
2.93 USD
2.86 USD 3,799,947,881 USD
2022-01-17
3.12 USD
2.91 USD
2.88 USD
3.18 USD
3.00 USD 3,864,959,914 USD
2022-01-16
3.00 USD
3.12 USD
2.94 USD
3.19 USD
3.02 USD 4,137,150,846 USD
2022-01-15
2.96 USD
3.00 USD
2.92 USD
3.06 USD
2.99 USD 3,977,438,775 USD
2022-01-14
2.90 USD
2.96 USD
2.83 USD
3.02 USD
2.92 USD 3,924,415,567 USD
2022-01-13
3.09 USD
2.89 USD
2.89 USD
3.11 USD
3.02 USD 3,841,202,608 USD
2022-01-12
2.94 USD
3.09 USD
2.92 USD
3.11 USD
3.01 USD 4,106,151,397 USD
2022-01-11
2.82 USD
2.94 USD
2.76 USD
2.95 USD
2.85 USD 3,898,249,080 USD
2022-01-10
2.95 USD
2.82 USD
2.65 USD
2.98 USD
2.85 USD 3,746,675,128 USD
2022-01-09
2.95 USD
2.95 USD
2.86 USD
3.05 USD
2.97 USD 3,915,876,582 USD
2022-01-08
3.08 USD
2.95 USD
2.87 USD
3.15 USD
3.04 USD 3,913,264,314 USD