MANA / USD Price Converter
We analyze 43 exchanges to compute the most accurate MANA / USD price. Check our F.A.Q.
Last Price
0.709800 USD
24h Volume
11,055,233 USD
Last Price
0.734153 USD
24h Volume
23,688,709 USD
Last Price
0.709800 USD
24h Volume
10,342,821 USD
Last Price
0.710500 USD
24h Volume
8,105,156 USD
Last Price
0.708000 USD
24h Volume
7,005,908 USD
Last Price
0.709500 USD
24h Volume
3,126,772 USD
Last Price
0.708900 USD
24h Volume
2,795,062 USD
Last Price
0.734750 USD
24h Volume
2,643,338 USD
Last Price
0.709600 USD
24h Volume
2,605,186 USD
Last Price
0.709200 USD
24h Volume
1,756,515 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
0.619139 USD
0.742893 USD
0.607218 USD
0.747422 USD
0.677972 USD 986,095,474 USD
2021-09-21
0.683782 USD
0.616679 USD
0.610948 USD
0.696660 USD
0.668718 USD 818,562,527 USD
2021-09-20
0.804751 USD
0.681758 USD
0.677575 USD
0.805845 USD
0.732420 USD 904,946,578 USD
2021-09-19
0.825567 USD
0.804854 USD
0.795534 USD
0.827507 USD
0.816066 USD 1,068,340,780 USD
2021-09-18
0.819391 USD
0.824843 USD
0.812344 USD
0.839913 USD
0.828840 USD 1,094,873,622 USD
2021-09-17
0.845170 USD
0.818517 USD
0.809900 USD
0.853244 USD
0.832215 USD 1,086,476,666 USD
2021-09-16
0.862779 USD
0.843752 USD
0.833924 USD
0.881489 USD
0.857999 USD 1,119,972,902 USD
2021-09-15
0.847274 USD
0.862679 USD
0.832112 USD
0.863060 USD
0.847004 USD 1,145,096,074 USD
2021-09-14
0.824227 USD
0.846279 USD
0.816449 USD
0.862088 USD
0.835172 USD 1,123,327,171 USD
2021-09-13
0.849030 USD
0.824434 USD
0.773570 USD
0.855559 USD
0.814062 USD 1,094,330,726 USD
2021-09-12
0.835954 USD
0.849056 USD
0.822261 USD
0.858880 USD
0.843190 USD 1,127,013,283 USD
2021-09-11
0.824819 USD
0.835570 USD
0.821764 USD
0.855872 USD
0.840351 USD 1,109,112,343 USD
2021-09-10
0.873406 USD
0.824208 USD
0.804878 USD
0.903818 USD
0.852826 USD 1,094,030,740 USD
2021-09-09
0.856294 USD
0.873363 USD
0.835514 USD
0.895296 USD
0.868597 USD 1,159,277,718 USD