MANA / USD Price Converter
We analyze 42 exchanges to compute the most accurate MANA / USD price. Check our F.A.Q.
Last Price
2.12 USD
24h Volume
174,647,715 USD
Last Price
2.12 USD
24h Volume
167,673,507 USD
Last Price
2.12 USD
24h Volume
88,135,707 USD
Last Price
2.17 USD
24h Volume
66,818,883 USD
Last Price
2.12 USD
24h Volume
38,917,274 USD
Last Price
2.12 USD
24h Volume
29,888,729 USD
Last Price
2.12 USD
24h Volume
20,629,668 USD
Last Price
2.12 USD
24h Volume
18,351,902 USD
Last Price
2.12 USD
24h Volume
18,349,311 USD
Last Price
2.12 USD
24h Volume
17,561,940 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
2.10 USD
2.17 USD
2.08 USD
2.36 USD
2.22 USD 3,298,723,646 USD
2022-01-25
2.08 USD
2.11 USD
2.02 USD
2.17 USD
2.08 USD 2,795,144,423 USD
2022-01-24
2.12 USD
2.08 USD
1.82 USD
2.13 USD
1.96 USD 2,763,777,292 USD
2022-01-23
2.04 USD
2.12 USD
2.00 USD
2.15 USD
2.07 USD 2,812,925,901 USD
2022-01-22
2.23 USD
2.03 USD
1.74 USD
2.27 USD
2.03 USD 2,700,131,125 USD
2022-01-21
2.64 USD
2.23 USD
2.17 USD
2.70 USD
2.48 USD 2,954,944,101 USD
2022-01-20
2.73 USD
2.64 USD
2.63 USD
2.89 USD
2.80 USD 3,498,720,684 USD
2022-01-19
2.86 USD
2.73 USD
2.71 USD
2.90 USD
2.81 USD 3,628,297,425 USD
2022-01-18
2.91 USD
2.86 USD
2.79 USD
2.93 USD
2.86 USD 3,799,947,881 USD
2022-01-17
3.12 USD
2.91 USD
2.88 USD
3.18 USD
3.00 USD 3,864,959,914 USD
2022-01-16
3.00 USD
3.12 USD
2.94 USD
3.19 USD
3.02 USD 4,137,150,846 USD
2022-01-15
2.96 USD
3.00 USD
2.92 USD
3.06 USD
2.99 USD 3,977,438,775 USD
2022-01-14
2.90 USD
2.96 USD
2.83 USD
3.02 USD
2.92 USD 3,924,415,567 USD
2022-01-13
3.09 USD
2.89 USD
2.89 USD
3.11 USD
3.02 USD 3,841,202,608 USD