MAID / VEF Price Converter
We analyze 2 exchanges to compute the most accurate MAID / VEF price. Check our F.A.Q.
Last Price
513,382.99 VEF
24h Volume
1,520,599,974,794 VEF
Last Price
517,432.99 VEF
24h Volume
51,077,089,489 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
487,000.00 VEF
507,109.99 VEF
475,256.00 VEF
508,349.99 VEF
485,722.00 VEF 229,493,850,705,061 VEF
2021-11-27
457,062.00 VEF
487,832.00 VEF
455,609.00 VEF
490,079.00 VEF
477,581.00 VEF 220,769,545,792,305 VEF
2021-11-26
464,409.00 VEF
455,896.00 VEF
455,896.00 VEF
502,471.99 VEF
473,626.00 VEF 206,316,831,936,832 VEF
2021-11-25
446,214.00 VEF
464,853.00 VEF
443,203.00 VEF
467,139.00 VEF
458,764.00 VEF 210,370,343,896,297 VEF
2021-11-24
466,003.00 VEF
443,378.00 VEF
437,400.00 VEF
474,563.00 VEF
459,239.00 VEF 200,651,780,993,482 VEF
2021-11-23
440,678.00 VEF
466,003.00 VEF
437,454.00 VEF
470,000.00 VEF
451,336.00 VEF 210,890,778,891,092 VEF
2021-11-22
488,489.00 VEF
440,678.00 VEF
421,198.00 VEF
490,190.00 VEF
460,117.00 VEF 199,429,889,005,701 VEF
2021-11-21
510,404.99 VEF
490,190.00 VEF
479,063.00 VEF
510,857.99 VEF
498,782.00 VEF 221,836,663,781,633 VEF
2021-11-20
478,111.00 VEF
510,398.99 VEF
477,669.00 VEF
510,663.99 VEF
492,872.00 VEF 230,982,295,690,177 VEF
2021-11-19
472,573.00 VEF
477,777.00 VEF
463,169.00 VEF
478,679.00 VEF
470,617.00 VEF 216,219,130,837,809 VEF
2021-11-18
471,855.00 VEF
471,099.00 VEF
463,149.00 VEF
492,759.00 VEF
475,731.00 VEF 213,196,985,868,030 VEF
2021-11-17
474,665.00 VEF
471,856.00 VEF
454,832.00 VEF
489,739.00 VEF
478,923.00 VEF 213,539,567,864,604 VEF
2021-11-16
514,992.99 VEF
476,524.00 VEF
465,202.00 VEF
516,534.99 VEF
485,239.00 VEF 215,652,082,843,479 VEF
2021-11-15
502,911.99 VEF
515,093.99 VEF
492,748.00 VEF
527,479.99 VEF
516,927.99 VEF 233,107,029,668,930 VEF