MAID / RON Price Converter
We analyze 2 exchanges to compute the most accurate MAID / RON price. Check our F.A.Q.
Last Price
2.25 RON
24h Volume
5,014,322 RON
Last Price
2.26 RON
24h Volume
256,252 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.19 RON
2.25 RON
2.07 RON
2.26 RON
2.18 RON 1,017,020,652 RON
2021-12-01
2.26 RON
2.18 RON
1.95 RON
2.34 RON
2.26 RON 988,756,753 RON
2021-11-30
2.23 RON
2.26 RON
2.09 RON
2.35 RON
2.26 RON 1,021,520,200 RON
2021-11-29
2.22 RON
2.23 RON
2.19 RON
2.30 RON
2.25 RON 1,007,746,033 RON
2021-11-28
2.13 RON
2.22 RON
2.08 RON
2.23 RON
2.13 RON 1,005,183,076 RON
2021-11-27
2.00 RON
2.14 RON
2.00 RON
2.15 RON
2.09 RON 966,970,620 RON
2021-11-26
2.03 RON
2.00 RON
2.00 RON
2.20 RON
2.07 RON 903,667,733 RON
2021-11-25
1.95 RON
2.04 RON
1.94 RON
2.05 RON
2.01 RON 921,422,115 RON
2021-11-24
2.04 RON
1.94 RON
1.92 RON
2.08 RON
2.01 RON 878,854,810 RON
2021-11-23
1.93 RON
2.04 RON
1.92 RON
2.06 RON
1.98 RON 923,701,621 RON
2021-11-22
2.14 RON
1.93 RON
1.84 RON
2.15 RON
2.02 RON 873,502,923 RON
2021-11-21
2.24 RON
2.15 RON
2.10 RON
2.24 RON
2.18 RON 971,644,597 RON
2021-11-20
2.09 RON
2.24 RON
2.09 RON
2.24 RON
2.16 RON 1,011,702,465 RON
2021-11-19
2.07 RON
2.09 RON
2.03 RON
2.10 RON
2.06 RON 947,039,803 RON