MAID / NOK Price Converter
We analyze 2 exchanges to compute the most accurate MAID / NOK price. Check our F.A.Q.
Last Price
2.96 NOK
24h Volume
1,184,747 NOK
Last Price
2.96 NOK
24h Volume
41,685 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
2.85 NOK
3.01 NOK
2.85 NOK
3.01 NOK
2.92 NOK 1,362,763,391 NOK
2022-01-22
3.00 NOK
2.85 NOK
2.81 NOK
3.01 NOK
2.92 NOK 1,291,528,772 NOK
2022-01-21
3.37 NOK
3.00 NOK
2.95 NOK
3.38 NOK
3.16 NOK 1,355,996,385 NOK
2022-01-20
3.42 NOK
3.37 NOK
3.26 NOK
3.53 NOK
3.41 NOK 1,525,091,101 NOK
2022-01-19
3.37 NOK
3.43 NOK
3.29 NOK
3.51 NOK
3.40 NOK 1,553,080,440 NOK
2022-01-18
3.37 NOK
3.37 NOK
3.32 NOK
3.44 NOK
3.39 NOK 1,526,648,078 NOK
2022-01-17
3.41 NOK
3.37 NOK
3.33 NOK
3.41 NOK
3.38 NOK 1,524,523,831 NOK
2022-01-16
3.40 NOK
3.41 NOK
3.39 NOK
3.43 NOK
3.40 NOK 1,544,539,203 NOK
2022-01-15
3.43 NOK
3.40 NOK
3.39 NOK
3.44 NOK
3.41 NOK 1,538,749,840 NOK
2022-01-14
3.17 NOK
3.42 NOK
3.17 NOK
3.44 NOK
3.35 NOK 1,548,461,818 NOK
2022-01-13
3.33 NOK
3.18 NOK
3.12 NOK
3.42 NOK
3.29 NOK 1,437,433,817 NOK
2022-01-12
3.28 NOK
3.34 NOK
3.27 NOK
3.46 NOK
3.35 NOK 1,513,315,221 NOK
2022-01-11
3.03 NOK
3.28 NOK
3.02 NOK
3.29 NOK
3.17 NOK 1,483,217,735 NOK
2022-01-10
3.01 NOK
3.02 NOK
2.90 NOK
3.03 NOK
2.99 NOK 1,368,476,327 NOK