MAID / KWD Price Converter
We analyze 2 exchanges to compute the most accurate MAID / KWD price. Check our F.A.Q.
Last Price
0.175272 KWD
24h Volume
318,035 KWD
Last Price
0.176146 KWD
24h Volume
5,196 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.175170 KWD
0.174105 KWD
0.170456 KWD
0.178082 KWD
0.175719 KWD 78,791,773 KWD
2021-10-15
0.158015 KWD
0.175170 KWD
0.157331 KWD
0.178600 KWD
0.170641 KWD 79,273,742 KWD
2021-10-14
0.172885 KWD
0.158198 KWD
0.157473 KWD
0.177806 KWD
0.168775 KWD 71,592,796 KWD
2021-10-13
0.172691 KWD
0.173066 KWD
0.169141 KWD
0.176779 KWD
0.172970 KWD 78,321,481 KWD
2021-10-12
0.169167 KWD
0.172789 KWD
0.168152 KWD
0.175018 KWD
0.171443 KWD 78,196,169 KWD
2021-10-11
0.169082 KWD
0.168860 KWD
0.167726 KWD
0.175815 KWD
0.171134 KWD 76,418,181 KWD
2021-10-10
0.170741 KWD
0.169075 KWD
0.168372 KWD
0.175798 KWD
0.171431 KWD 76,515,254 KWD
2021-10-09
0.163103 KWD
0.170811 KWD
0.162789 KWD
0.171718 KWD
0.168580 KWD 77,300,930 KWD
2021-10-08
0.170361 KWD
0.163536 KWD
0.161341 KWD
0.174180 KWD
0.168969 KWD 74,008,475 KWD
2021-10-07
0.188346 KWD
0.170148 KWD
0.163971 KWD
0.188346 KWD
0.174476 KWD 77,000,752 KWD
2021-10-06
0.183052 KWD
0.188072 KWD
0.179079 KWD
0.192331 KWD
0.185378 KWD 85,112,618 KWD
2021-10-05
0.166679 KWD
0.182476 KWD
0.166570 KWD
0.183471 KWD
0.173815 KWD 82,579,909 KWD
2021-10-04
0.165822 KWD
0.166995 KWD
0.159228 KWD
0.167566 KWD
0.162599 KWD 75,573,990 KWD
2021-10-03
0.165329 KWD
0.166074 KWD
0.163422 KWD
0.168965 KWD
0.166135 KWD 75,157,053 KWD