MAID / KRW Price Converter
We analyze 2 exchanges to compute the most accurate MAID / KRW price. Check our F.A.Q.
Last Price
652.53 KRW
24h Volume
1,530,921,029 KRW
Last Price
646.00 KRW
24h Volume
41,735,346 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 647.51 KRW 293,384,589,404 KRW
2021-10-26
645.77 KRW
663.30 KRW
636.83 KRW
693.95 KRW
647.86 KRW 293,192,070,033 KRW
2021-10-25
577.42 KRW
644.62 KRW
559.97 KRW
700.02 KRW
580.26 KRW 262,097,589,809 KRW
2021-10-24
577.26 KRW
577.43 KRW
556.72 KRW
580.68 KRW
580.42 KRW 262,659,564,999 KRW
2021-10-23
559.13 KRW
576.41 KRW
554.07 KRW
582.48 KRW
561.61 KRW 254,365,667,042 KRW
2021-10-22
546.15 KRW
559.13 KRW
543.39 KRW
587.90 KRW
548.21 KRW 248,094,186,780 KRW
2021-10-21
636.50 KRW
546.32 KRW
535.09 KRW
637.19 KRW
639.80 KRW 289,363,320,101 KRW
2021-10-20
568.39 KRW
634.37 KRW
548.60 KRW
638.49 KRW
568.52 KRW 257,776,530,700 KRW
2021-10-19
619.58 KRW
568.10 KRW
568.06 KRW
656.47 KRW
618.52 KRW 278,232,082,989 KRW
2021-10-18
657.61 KRW
617.51 KRW
614.88 KRW
684.90 KRW
660.82 KRW 297,710,586,456 KRW
2021-10-17
678.08 KRW
655.87 KRW
653.20 KRW
685.52 KRW
680.72 KRW 308,825,397,010 KRW
2021-10-16
682.22 KRW
678.08 KRW
663.86 KRW
693.57 KRW
685.68 KRW 310,105,011,218 KRW
2021-10-15
615.41 KRW
682.22 KRW
612.75 KRW
695.58 KRW
616.64 KRW 279,573,105,918 KRW
2021-10-14
673.32 KRW
616.12 KRW
613.30 KRW
692.49 KRW
674.00 KRW 304,628,060,903 KRW