MaidSafeCoin Price (MAID) to Japanese Yen (JPY) Now

MAID / JPY

1h

-1.23%

24h

0.52%

7d

-2.78%

14d

-14.42%

30d

-43.68%

1y

-63.66%

0.52% Change

19.92 JPY

Market Cap: 9,013,921,800 JPY

MAID / JPY Price Converter

MAID ( MaidSafeCoin )

JPY ( Japanese Yen )

We analyze 2 exchanges to compute the most accurate MAID / JPY price. Check our F.A.Q.

Exchanges Historical Data

Last Price

19.82 JPY

24h Volume

223,084 JPY

Last Price

20.81 JPY

24h Volume

23,316 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-26	19.81 JPY 19.94 JPY	19.81 JPY 21.07 JPY	20.13 JPY	9,025,934,787 JPY
2022-05-25	22.41 JPY 19.81 JPY	19.81 JPY 22.81 JPY	21.78 JPY	8,966,674,334 JPY
2022-05-24	21.27 JPY 22.42 JPY	21.23 JPY 22.54 JPY	21.90 JPY	10,145,447,158 JPY
2022-05-23	23.53 JPY 21.27 JPY	21.11 JPY 24.49 JPY	21.90 JPY	9,627,966,505 JPY
2022-05-22	23.60 JPY 23.54 JPY	21.19 JPY 24.03 JPY	22.68 JPY	10,653,673,609 JPY
2022-05-21	20.44 JPY 23.60 JPY	20.01 JPY 25.50 JPY	23.35 JPY	10,680,171,324 JPY
2022-05-20	20.86 JPY 20.44 JPY	16.25 JPY 22.27 JPY	20.49 JPY	9,249,239,450 JPY
2022-05-19	19.56 JPY 20.86 JPY	18.82 JPY 24.80 JPY	21.28 JPY	9,438,286,850 JPY
2022-05-18	34.51 JPY 19.56 JPY	18.81 JPY 34.53 JPY	21.21 JPY	8,851,716,948 JPY
2022-05-17	38.39 JPY 34.51 JPY	0.00 JPY 38.47 JPY	36.66 JPY	15,616,440,503 JPY
2022-05-16	23.28 JPY 38.39 JPY	0.00 JPY 38.39 JPY	23.47 JPY	17,372,184,322 JPY
2022-05-15	20.04 JPY 23.28 JPY	19.66 JPY 23.32 JPY	21.23 JPY	10,533,485,697 JPY
2022-05-14	21.55 JPY 20.04 JPY	18.66 JPY 23.69 JPY	20.82 JPY	9,069,101,294 JPY
2022-05-13	19.88 JPY 21.55 JPY	19.71 JPY 24.51 JPY	23.27 JPY	9,751,948,078 JPY