Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
19.81 JPY
19.94 JPY
|
19.81 JPY
21.07 JPY
|
20.13 JPY | 9,025,934,787 JPY |
2022-05-25 |
22.41 JPY
19.81 JPY
|
19.81 JPY
22.81 JPY
|
21.78 JPY | 8,966,674,334 JPY |
2022-05-24 |
21.27 JPY
22.42 JPY
|
21.23 JPY
22.54 JPY
|
21.90 JPY | 10,145,447,158 JPY |
2022-05-23 |
23.53 JPY
21.27 JPY
|
21.11 JPY
24.49 JPY
|
21.90 JPY | 9,627,966,505 JPY |
2022-05-22 |
23.60 JPY
23.54 JPY
|
21.19 JPY
24.03 JPY
|
22.68 JPY | 10,653,673,609 JPY |
2022-05-21 |
20.44 JPY
23.60 JPY
|
20.01 JPY
25.50 JPY
|
23.35 JPY | 10,680,171,324 JPY |
2022-05-20 |
20.86 JPY
20.44 JPY
|
16.25 JPY
22.27 JPY
|
20.49 JPY | 9,249,239,450 JPY |
2022-05-19 |
19.56 JPY
20.86 JPY
|
18.82 JPY
24.80 JPY
|
21.28 JPY | 9,438,286,850 JPY |
2022-05-18 |
34.51 JPY
19.56 JPY
|
18.81 JPY
34.53 JPY
|
21.21 JPY | 8,851,716,948 JPY |
2022-05-17 |
38.39 JPY
34.51 JPY
|
0.00 JPY
38.47 JPY
|
36.66 JPY | 15,616,440,503 JPY |
2022-05-16 |
23.28 JPY
38.39 JPY
|
0.00 JPY
38.39 JPY
|
23.47 JPY | 17,372,184,322 JPY |
2022-05-15 |
20.04 JPY
23.28 JPY
|
19.66 JPY
23.32 JPY
|
21.23 JPY | 10,533,485,697 JPY |
2022-05-14 |
21.55 JPY
20.04 JPY
|
18.66 JPY
23.69 JPY
|
20.82 JPY | 9,069,101,294 JPY |
2022-05-13 |
19.88 JPY
21.55 JPY
|
19.71 JPY
24.51 JPY
|
23.27 JPY | 9,751,948,078 JPY |