MAID / GBP Price Converter
We analyze 2 exchanges to compute the most accurate MAID / GBP price. Check our F.A.Q.
Last Price
0.257489 GBP
24h Volume
138,171 GBP
Last Price
0.261068 GBP
24h Volume
18,907 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.285038 GBP
0.280516 GBP
0.271698 GBP
0.294221 GBP
0.283954 GBP 126,947,966 GBP
2022-01-19
0.280802 GBP
0.285664 GBP
0.274273 GBP
0.291779 GBP
0.282951 GBP 129,277,787 GBP
2022-01-18
0.280411 GBP
0.280802 GBP
0.276261 GBP
0.285992 GBP
0.282519 GBP 127,077,568 GBP
2022-01-17
0.284093 GBP
0.280411 GBP
0.277600 GBP
0.284114 GBP
0.281469 GBP 126,900,746 GBP
2022-01-16
0.283028 GBP
0.284093 GBP
0.282485 GBP
0.285306 GBP
0.283247 GBP 128,566,818 GBP
2022-01-15
0.285788 GBP
0.283028 GBP
0.282269 GBP
0.286088 GBP
0.284085 GBP 128,084,914 GBP
2022-01-14
0.264164 GBP
0.284814 GBP
0.263865 GBP
0.286098 GBP
0.278611 GBP 128,893,335 GBP
2022-01-13
0.277540 GBP
0.264392 GBP
0.259941 GBP
0.284867 GBP
0.273898 GBP 119,651,409 GBP
2022-01-12
0.272814 GBP
0.278350 GBP
0.271793 GBP
0.287741 GBP
0.278745 GBP 125,967,746 GBP
2022-01-11
0.252058 GBP
0.272814 GBP
0.250990 GBP
0.273702 GBP
0.264142 GBP 123,462,444 GBP
2022-01-10
0.250875 GBP
0.251709 GBP
0.241622 GBP
0.252287 GBP
0.248663 GBP 113,911,415 GBP
2022-01-09
0.247536 GBP
0.250757 GBP
0.247170 GBP
0.254909 GBP
0.249212 GBP 113,480,748 GBP
2022-01-08
0.250508 GBP
0.247535 GBP
0.244236 GBP
0.251324 GBP
0.249159 GBP 112,022,642 GBP
2022-01-07
0.266518 GBP
0.250507 GBP
0.245988 GBP
0.266518 GBP
0.255671 GBP 113,367,556 GBP