MAID / CHF Price Converter
We analyze 2 exchanges to compute the most accurate MAID / CHF price. Check our F.A.Q.
Last Price
0.424954 CHF
24h Volume
781,715 CHF
Last Price
0.418295 CHF
24h Volume
49,717 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.410517 CHF
0.427665 CHF
0.407747 CHF
0.429768 CHF
0.422063 CHF 193,540,718 CHF
2021-11-24
0.428723 CHF
0.407908 CHF
0.402408 CHF
0.436598 CHF
0.422500 CHF 184,599,640 CHF
2021-11-23
0.405424 CHF
0.428723 CHF
0.402458 CHF
0.432400 CHF
0.415229 CHF 194,019,519 CHF
2021-11-22
0.449410 CHF
0.405424 CHF
0.387502 CHF
0.450975 CHF
0.423308 CHF 183,475,500 CHF
2021-11-21
0.469573 CHF
0.450975 CHF
0.440738 CHF
0.469989 CHF
0.458879 CHF 204,089,733 CHF
2021-11-20
0.439862 CHF
0.469567 CHF
0.439455 CHF
0.469811 CHF
0.453442 CHF 212,503,714 CHF
2021-11-19
0.434767 CHF
0.439555 CHF
0.426115 CHF
0.440385 CHF
0.432968 CHF 198,921,602 CHF
2021-11-18
0.434107 CHF
0.433411 CHF
0.426097 CHF
0.453338 CHF
0.437673 CHF 196,141,229 CHF
2021-11-17
0.436692 CHF
0.434108 CHF
0.418445 CHF
0.450560 CHF
0.440609 CHF 196,456,404 CHF
2021-11-16
0.473794 CHF
0.438402 CHF
0.427986 CHF
0.475212 CHF
0.446420 CHF 198,399,918 CHF
2021-11-15
0.462679 CHF
0.473886 CHF
0.453328 CHF
0.485282 CHF
0.475574 CHF 214,458,469 CHF
2021-11-14
0.461064 CHF
0.463522 CHF
0.448525 CHF
0.468481 CHF
0.457148 CHF 209,767,890 CHF
2021-11-13
0.469663 CHF
0.461795 CHF
0.449681 CHF
0.473853 CHF
0.464065 CHF 208,986,404 CHF
2021-11-12
0.475845 CHF
0.470390 CHF
0.461338 CHF
0.481020 CHF
0.472851 CHF 212,876,345 CHF