MAID / ARS Price Converter
We analyze 2 exchanges to compute the most accurate MAID / ARS price. Check our F.A.Q.
Last Price
50.77 ARS
24h Volume
121,745,739 ARS
Last Price
52.09 ARS
24h Volume
3,905,739 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
50.43 ARS
51.85 ARS
47.76 ARS
52.19 ARS
50.22 ARS 23,463,455,921 ARS
2021-12-01
52.08 ARS
50.41 ARS
45.01 ARS
53.96 ARS
52.19 ARS 22,811,385,829 ARS
2021-11-30
51.37 ARS
52.08 ARS
48.20 ARS
54.22 ARS
52.24 ARS 23,567,263,980 ARS
2021-11-29
51.19 ARS
51.37 ARS
50.42 ARS
53.10 ARS
51.89 ARS 23,249,483,253 ARS
2021-11-28
49.21 ARS
51.24 ARS
48.02 ARS
51.37 ARS
49.08 ARS 23,190,353,846 ARS
2021-11-27
46.19 ARS
49.30 ARS
46.04 ARS
49.52 ARS
48.26 ARS 22,308,762,825 ARS
2021-11-26
46.93 ARS
46.07 ARS
46.07 ARS
50.77 ARS
47.86 ARS 20,848,316,076 ARS
2021-11-25
45.09 ARS
46.97 ARS
44.79 ARS
47.20 ARS
46.36 ARS 21,257,923,463 ARS
2021-11-24
47.09 ARS
44.80 ARS
44.20 ARS
47.95 ARS
46.41 ARS 20,275,862,672 ARS
2021-11-23
44.53 ARS
47.09 ARS
44.20 ARS
47.49 ARS
45.61 ARS 21,310,513,420 ARS
2021-11-22
49.36 ARS
44.53 ARS
42.56 ARS
49.53 ARS
46.49 ARS 20,152,390,486 ARS
2021-11-21
51.58 ARS
49.53 ARS
48.41 ARS
51.62 ARS
50.40 ARS 22,416,595,099 ARS
2021-11-20
48.31 ARS
51.58 ARS
48.27 ARS
51.60 ARS
49.80 ARS 23,340,761,213 ARS
2021-11-19
47.75 ARS
48.28 ARS
46.80 ARS
48.37 ARS
47.56 ARS 21,848,943,390 ARS