MAID / USD Price Converter
We analyze 2 exchanges to compute the most accurate MAID / USD price. Check our F.A.Q.
Last Price
0.333040 USD
24h Volume
127,525 USD
Last Price
0.334469 USD
24h Volume
4,488 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.321021 USD
0.338727 USD
0.321021 USD
0.338727 USD
0.328396 USD 153,291,720 USD
2022-01-22
0.337045 USD
0.321021 USD
0.315846 USD
0.338984 USD
0.327942 USD 145,278,827 USD
2022-01-21
0.379075 USD
0.337045 USD
0.331386 USD
0.380030 USD
0.355414 USD 152,530,527 USD
2022-01-20
0.385187 USD
0.379075 USD
0.367159 USD
0.397596 USD
0.383722 USD 171,551,305 USD
2022-01-19
0.379462 USD
0.386032 USD
0.370639 USD
0.394296 USD
0.382366 USD 174,699,712 USD
2022-01-18
0.378934 USD
0.379462 USD
0.373326 USD
0.386475 USD
0.381782 USD 171,726,443 USD
2022-01-17
0.383910 USD
0.378934 USD
0.375135 USD
0.383938 USD
0.380363 USD 171,487,495 USD
2022-01-16
0.382470 USD
0.383909 USD
0.381736 USD
0.385549 USD
0.382766 USD 173,738,943 USD
2022-01-15
0.386200 USD
0.382470 USD
0.381445 USD
0.386606 USD
0.383899 USD 173,087,721 USD
2022-01-14
0.356978 USD
0.384884 USD
0.356574 USD
0.386619 USD
0.376501 USD 174,180,182 USD
2022-01-13
0.375054 USD
0.357287 USD
0.351272 USD
0.384956 USD
0.370132 USD 161,691,093 USD
2022-01-12
0.368667 USD
0.376148 USD
0.367288 USD
0.388839 USD
0.376682 USD 170,226,684 USD
2022-01-11
0.340619 USD
0.368667 USD
0.339176 USD
0.369867 USD
0.356948 USD 166,841,140 USD
2022-01-10
0.339020 USD
0.340147 USD
0.326516 USD
0.340928 USD
0.336031 USD 153,934,345 USD