MAID / USD Price Converter
We analyze 2 exchanges to compute the most accurate MAID / USD price. Check our F.A.Q.
Last Price
0.513681 USD
24h Volume
1,135,487 USD
Last Price
0.516790 USD
24h Volume
58,505 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.499048 USD
0.513082 USD
0.472622 USD
0.516514 USD
0.497028 USD 232,196,496 USD
2021-12-01
0.515352 USD
0.498823 USD
0.445414 USD
0.533982 USD
0.516439 USD 225,743,551 USD
2021-11-30
0.508403 USD
0.515352 USD
0.476963 USD
0.536593 USD
0.516930 USD 233,223,790 USD
2021-11-29
0.506569 USD
0.508403 USD
0.498966 USD
0.525472 USD
0.513551 USD 230,079,003 USD
2021-11-28
0.487000 USD
0.507110 USD
0.475256 USD
0.508350 USD
0.485722 USD 229,493,853 USD
2021-11-27
0.457062 USD
0.487832 USD
0.455609 USD
0.490079 USD
0.477581 USD 220,769,548 USD
2021-11-26
0.464409 USD
0.455896 USD
0.455896 USD
0.502472 USD
0.473626 USD 206,316,834 USD
2021-11-25
0.446214 USD
0.464853 USD
0.443203 USD
0.467139 USD
0.458764 USD 210,370,346 USD
2021-11-24
0.466003 USD
0.443378 USD
0.437400 USD
0.474563 USD
0.459239 USD 200,651,783 USD
2021-11-23
0.440678 USD
0.466003 USD
0.437454 USD
0.470000 USD
0.451336 USD 210,890,781 USD
2021-11-22
0.488489 USD
0.440678 USD
0.421198 USD
0.490190 USD
0.460117 USD 199,429,891 USD
2021-11-21
0.510405 USD
0.490190 USD
0.479063 USD
0.510858 USD
0.498782 USD 221,836,666 USD
2021-11-20
0.478111 USD
0.510399 USD
0.477669 USD
0.510664 USD
0.492872 USD 230,982,298 USD
2021-11-19
0.472573 USD
0.477777 USD
0.463169 USD
0.478679 USD
0.470617 USD 216,219,133 USD