LTO / VEF Price Converter
We analyze 3 exchanges to compute the most accurate LTO / VEF price. Check our F.A.Q.
Last Price
255,700.00 VEF
24h Volume
3,176,402,278,236 VEF
Last Price
255,900.00 VEF
24h Volume
145,298,648,547 VEF
Last Price
328,116.00 VEF
24h Volume
17,490,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 252,587.00 VEF 73,576,032,524,240 VEF
2021-10-26
274,894.00 VEF
276,896.00 VEF
271,098.00 VEF
285,810.00 VEF
275,367.00 VEF 80,461,723,885,383 VEF
2021-10-25
267,949.00 VEF
274,894.00 VEF
266,850.00 VEF
278,506.00 VEF
268,788.00 VEF 78,706,126,782,939 VEF
2021-10-24
279,489.00 VEF
268,039.00 VEF
264,406.00 VEF
280,182.00 VEF
280,295.00 VEF 82,145,027,658,550 VEF
2021-10-23
272,365.00 VEF
279,488.00 VEF
270,705.00 VEF
282,359.00 VEF
272,507.00 VEF 79,931,592,260,684 VEF
2021-10-22
276,623.00 VEF
272,169.00 VEF
266,312.00 VEF
282,397.00 VEF
278,783.00 VEF 81,583,881,784,161 VEF
2021-10-21
287,161.00 VEF
276,623.00 VEF
271,342.00 VEF
290,242.00 VEF
288,772.00 VEF 84,743,833,482,562 VEF
2021-10-20
276,488.00 VEF
287,857.00 VEF
270,207.00 VEF
291,185.00 VEF
278,281.00 VEF 81,528,230,954,718 VEF
2021-10-19
284,895.00 VEF
276,096.00 VEF
273,014.00 VEF
285,992.00 VEF
285,271.00 VEF 83,637,678,643,623 VEF
2021-10-18
288,888.00 VEF
284,895.00 VEF
281,807.00 VEF
303,574.00 VEF
290,629.00 VEF 84,852,232,211,478 VEF
2021-10-17
287,992.00 VEF
288,888.00 VEF
281,590.00 VEF
306,298.00 VEF
288,630.00 VEF 84,332,289,806,677 VEF
2021-10-16
295,607.00 VEF
287,992.00 VEF
285,709.00 VEF
338,579.00 VEF
294,128.00 VEF 86,490,434,465,096 VEF
2021-10-15
276,698.00 VEF
295,508.00 VEF
272,107.00 VEF
308,861.00 VEF
276,732.00 VEF 81,186,442,548,136 VEF
2021-10-14
270,503.00 VEF
276,599.00 VEF
268,497.00 VEF
287,489.00 VEF
271,867.00 VEF 79,689,093,463,109 VEF