LTO / SGD Price Converter
We analyze 2 exchanges to compute the most accurate LTO / SGD price. Check our F.A.Q.
Last Price
0.391905 SGD
24h Volume
6,607,325 SGD
Last Price
0.387990 SGD
24h Volume
40,646 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.388789 SGD
0.389999 SGD
0.380147 SGD
0.413502 SGD
0.391069 SGD 114,344,579 SGD
2021-10-16
0.399069 SGD
0.388789 SGD
0.385707 SGD
0.457082 SGD
0.397054 SGD 113,990,084 SGD
2021-10-15
0.373542 SGD
0.398936 SGD
0.367344 SGD
0.416962 SGD
0.386240 SGD 116,963,550 SGD
2021-10-14
0.365179 SGD
0.373409 SGD
0.362471 SGD
0.388110 SGD
0.375092 SGD 109,479,418 SGD
2021-10-13
0.367602 SGD
0.366385 SGD
0.360505 SGD
0.374636 SGD
0.367425 SGD 107,420,148 SGD
2021-10-12
0.377037 SGD
0.368137 SGD
0.351810 SGD
0.379993 SGD
0.365816 SGD 107,934,053 SGD
2021-10-11
0.379751 SGD
0.377037 SGD
0.369503 SGD
0.389466 SGD
0.380006 SGD 110,543,678 SGD
2021-10-10
0.391767 SGD
0.378404 SGD
0.375844 SGD
0.409712 SGD
0.391289 SGD 110,944,308 SGD
2021-10-09
0.380423 SGD
0.391632 SGD
0.379484 SGD
0.421970 SGD
0.396099 SGD 114,822,862 SGD
2021-10-08
0.372612 SGD
0.381096 SGD
0.366521 SGD
0.401606 SGD
0.380849 SGD 111,733,628 SGD
2021-10-07
0.355587 SGD
0.372746 SGD
0.345333 SGD
0.385922 SGD
0.363645 SGD 109,285,596 SGD
2021-10-06
0.364230 SGD
0.355722 SGD
0.340354 SGD
0.366107 SGD
0.355632 SGD 104,294,570 SGD
2021-10-05
0.356129 SGD
0.363560 SGD
0.353705 SGD
0.371505 SGD
0.360721 SGD 106,592,671 SGD
2021-10-04
0.369349 SGD
0.354918 SGD
0.350606 SGD
0.370154 SGD
0.358740 SGD 104,058,744 SGD