LTO / NZD Price Converter
We analyze 3 exchanges to compute the most accurate LTO / NZD price. Check our F.A.Q.
Last Price
0.382111 NZD
24h Volume
4,664,516 NZD
Last Price
0.381972 NZD
24h Volume
63,545 NZD
Last Price
0.389199 NZD
24h Volume
623 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.372449 NZD
0.382103 NZD
0.370922 NZD
0.387123 NZD
0.378482 NZD 111,785,910 NZD
2021-10-24
0.388490 NZD
0.372574 NZD
0.367524 NZD
0.389453 NZD
0.379459 NZD 109,234,919 NZD
2021-10-23
0.378587 NZD
0.388488 NZD
0.376280 NZD
0.392479 NZD
0.383794 NZD 113,900,924 NZD
2021-10-22
0.384506 NZD
0.378315 NZD
0.370174 NZD
0.392532 NZD
0.383736 NZD 110,918,339 NZD
2021-10-21
0.399154 NZD
0.384506 NZD
0.377165 NZD
0.403436 NZD
0.391956 NZD 112,733,509 NZD
2021-10-20
0.384318 NZD
0.400121 NZD
0.375588 NZD
0.404747 NZD
0.389310 NZD 117,311,930 NZD
2021-10-19
0.396004 NZD
0.383773 NZD
0.379489 NZD
0.397529 NZD
0.391564 NZD 112,519,032 NZD
2021-10-18
0.401554 NZD
0.396004 NZD
0.391712 NZD
0.421968 NZD
0.399928 NZD 116,105,222 NZD
2021-10-17
0.400309 NZD
0.401554 NZD
0.391410 NZD
0.425754 NZD
0.402657 NZD 117,732,566 NZD
2021-10-16
0.410894 NZD
0.400309 NZD
0.397136 NZD
0.470625 NZD
0.408818 NZD 117,367,568 NZD
2021-10-15
0.384610 NZD
0.410756 NZD
0.378229 NZD
0.429317 NZD
0.397685 NZD 120,429,137 NZD
2021-10-14
0.375999 NZD
0.384473 NZD
0.373211 NZD
0.399610 NZD
0.386206 NZD 112,723,252 NZD
2021-10-13
0.378494 NZD
0.377240 NZD
0.371187 NZD
0.385736 NZD
0.378312 NZD 110,602,967 NZD
2021-10-12
0.388209 NZD
0.379045 NZD
0.362234 NZD
0.391252 NZD
0.376655 NZD 111,132,099 NZD