LTO / NOK Price Converter
We analyze 2 exchanges to compute the most accurate LTO / NOK price. Check our F.A.Q.
Last Price
2.44 NOK
24h Volume
40,291,595 NOK
Last Price
2.42 NOK
24h Volume
221,719 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.42 NOK
2.43 NOK
2.37 NOK
2.58 NOK
2.44 NOK 713,171,373 NOK
2021-10-16
2.49 NOK
2.42 NOK
2.41 NOK
2.85 NOK
2.48 NOK 710,960,374 NOK
2021-10-15
2.33 NOK
2.49 NOK
2.29 NOK
2.60 NOK
2.41 NOK 729,505,996 NOK
2021-10-14
2.28 NOK
2.33 NOK
2.26 NOK
2.42 NOK
2.34 NOK 682,827,183 NOK
2021-10-13
2.29 NOK
2.29 NOK
2.25 NOK
2.34 NOK
2.29 NOK 669,983,442 NOK
2021-10-12
2.35 NOK
2.30 NOK
2.19 NOK
2.37 NOK
2.28 NOK 673,188,683 NOK
2021-10-11
2.37 NOK
2.35 NOK
2.30 NOK
2.43 NOK
2.37 NOK 689,465,015 NOK
2021-10-10
2.44 NOK
2.36 NOK
2.34 NOK
2.56 NOK
2.44 NOK 691,963,759 NOK
2021-10-09
2.37 NOK
2.44 NOK
2.37 NOK
2.63 NOK
2.47 NOK 716,154,444 NOK
2021-10-08
2.32 NOK
2.38 NOK
2.29 NOK
2.50 NOK
2.38 NOK 696,886,773 NOK
2021-10-07
2.22 NOK
2.32 NOK
2.15 NOK
2.41 NOK
2.27 NOK 681,618,307 NOK
2021-10-06
2.27 NOK
2.22 NOK
2.12 NOK
2.28 NOK
2.22 NOK 650,489,096 NOK
2021-10-05
2.22 NOK
2.27 NOK
2.21 NOK
2.32 NOK
2.25 NOK 664,822,436 NOK
2021-10-04
2.30 NOK
2.21 NOK
2.19 NOK
2.31 NOK
2.24 NOK 649,018,239 NOK