LTO / CAD Price Converter
We analyze 3 exchanges to compute the most accurate LTO / CAD price. Check our F.A.Q.
Last Price
0.340628 CAD
24h Volume
4,796,586 CAD
Last Price
0.341868 CAD
24h Volume
62,944 CAD
Last Price
0.310000 CAD
24h Volume
7 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.343013 CAD
0.337490 CAD
0.330227 CAD
0.350172 CAD
0.342326 CAD 98,948,734 CAD
2021-10-21
0.356080 CAD
0.343013 CAD
0.336464 CAD
0.359900 CAD
0.349659 CAD 100,568,023 CAD
2021-10-20
0.342845 CAD
0.356943 CAD
0.335057 CAD
0.361069 CAD
0.347298 CAD 104,652,369 CAD
2021-10-19
0.353270 CAD
0.342359 CAD
0.338537 CAD
0.354630 CAD
0.349309 CAD 100,376,691 CAD
2021-10-18
0.358221 CAD
0.353270 CAD
0.349441 CAD
0.376432 CAD
0.356770 CAD 103,575,882 CAD
2021-10-17
0.357110 CAD
0.358221 CAD
0.349172 CAD
0.379810 CAD
0.359204 CAD 105,027,613 CAD
2021-10-16
0.366553 CAD
0.357110 CAD
0.354279 CAD
0.419838 CAD
0.364701 CAD 104,702,003 CAD
2021-10-15
0.343106 CAD
0.366430 CAD
0.337413 CAD
0.382988 CAD
0.354769 CAD 107,433,187 CAD
2021-10-14
0.335424 CAD
0.342983 CAD
0.332936 CAD
0.356486 CAD
0.344529 CAD 100,558,873 CAD
2021-10-13
0.337650 CAD
0.336531 CAD
0.331131 CAD
0.344110 CAD
0.337487 CAD 98,667,395 CAD
2021-10-12
0.346316 CAD
0.338141 CAD
0.323144 CAD
0.349030 CAD
0.336009 CAD 99,139,426 CAD
2021-10-11
0.348808 CAD
0.346316 CAD
0.339395 CAD
0.357731 CAD
0.349043 CAD 101,536,415 CAD
2021-10-10
0.359846 CAD
0.347571 CAD
0.345220 CAD
0.376328 CAD
0.359407 CAD 101,904,402 CAD
2021-10-09
0.349426 CAD
0.359722 CAD
0.348563 CAD
0.387587 CAD
0.363825 CAD 105,466,925 CAD