| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
4,007.48 ZMW
4,184.43 ZMW
|
3,999.72 ZMW
4,206.75 ZMW
|
4,082.60 ZMW | 278,755,874,634 ZMW |
| 2021-03-06 |
3,959.76 ZMW
4,007.64 ZMW
|
3,837.63 ZMW
4,043.73 ZMW
|
3,961.72 ZMW | 266,949,559,922 ZMW |
| 2021-03-05 |
3,964.80 ZMW
3,965.00 ZMW
|
3,702.33 ZMW
4,021.28 ZMW
|
3,843.59 ZMW | 264,077,954,822 ZMW |
| 2021-03-04 |
4,125.85 ZMW
3,968.49 ZMW
|
3,887.13 ZMW
4,259.62 ZMW
|
4,062.60 ZMW | 264,282,185,995 ZMW |
| 2021-03-03 |
3,917.26 ZMW
4,134.06 ZMW
|
3,882.57 ZMW
4,303.89 ZMW
|
4,158.98 ZMW | 275,282,220,573 ZMW |
| 2021-03-02 |
3,846.56 ZMW
3,901.91 ZMW
|
3,750.25 ZMW
4,053.75 ZMW
|
3,864.37 ZMW | 259,795,826,267 ZMW |
| 2021-03-01 |
3,618.65 ZMW
3,860.13 ZMW
|
3,586.78 ZMW
3,864.71 ZMW
|
3,719.65 ZMW | 256,986,425,217 ZMW |
| 2021-02-28 |
3,769.09 ZMW
3,611.48 ZMW
|
3,368.88 ZMW
3,789.15 ZMW
|
3,553.67 ZMW | 240,404,509,624 ZMW |
| 2021-02-27 |
3,734.99 ZMW
3,771.80 ZMW
|
3,671.90 ZMW
3,950.79 ZMW
|
3,835.87 ZMW | 251,048,828,024 ZMW |
| 2021-02-26 |
3,928.58 ZMW
3,730.26 ZMW
|
3,578.14 ZMW
3,991.92 ZMW
|
3,801.92 ZMW | 248,256,857,925 ZMW |
| 2021-02-25 |
3,979.58 ZMW
3,901.46 ZMW
|
3,852.21 ZMW
4,490.45 ZMW
|
4,129.16 ZMW | 259,619,375,052 ZMW |
| 2021-02-24 |
3,899.60 ZMW
3,978.41 ZMW
|
3,724.71 ZMW
4,148.29 ZMW
|
3,979.92 ZMW | 264,759,783,061 ZMW |
| 2021-02-23 |
4,559.04 ZMW
3,895.53 ZMW
|
3,492.73 ZMW
4,571.37 ZMW
|
3,965.29 ZMW | 259,216,628,848 ZMW |
| 2021-02-22 |
4,981.06 ZMW
4,559.10 ZMW
|
3,965.57 ZMW
4,984.26 ZMW
|
4,642.79 ZMW | 303,338,802,875 ZMW |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
