| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
3,657.51 ZMW
3,856.38 ZMW
|
3,549.31 ZMW
3,875.80 ZMW
|
3,672.22 ZMW | 257,422,522,822 ZMW |
| 2021-06-12 |
3,676.13 ZMW
3,652.44 ZMW
|
3,488.56 ZMW
3,708.92 ZMW
|
3,614.08 ZMW | 243,809,235,394 ZMW |
| 2021-06-11 |
3,793.59 ZMW
3,675.18 ZMW
|
3,632.18 ZMW
3,923.69 ZMW
|
3,795.84 ZMW | 245,327,120,618 ZMW |
| 2021-06-10 |
3,890.46 ZMW
3,795.55 ZMW
|
3,679.85 ZMW
3,936.39 ZMW
|
3,809.20 ZMW | 253,361,818,174 ZMW |
| 2021-06-09 |
3,628.05 ZMW
3,879.90 ZMW
|
3,448.59 ZMW
3,901.31 ZMW
|
3,677.21 ZMW | 258,992,588,191 ZMW |
| 2021-06-08 |
3,652.80 ZMW
3,631.99 ZMW
|
3,303.89 ZMW
3,712.97 ZMW
|
3,564.04 ZMW | 242,444,386,278 ZMW |
| 2021-06-07 |
3,990.24 ZMW
3,649.83 ZMW
|
3,637.36 ZMW
4,127.33 ZMW
|
3,992.73 ZMW | 243,635,121,669 ZMW |
| 2021-06-06 |
3,914.38 ZMW
3,991.68 ZMW
|
3,899.31 ZMW
4,072.80 ZMW
|
3,987.82 ZMW | 266,454,071,154 ZMW |
| 2021-06-05 |
4,034.42 ZMW
3,911.65 ZMW
|
3,803.72 ZMW
4,199.29 ZMW
|
4,009.85 ZMW | 261,111,887,492 ZMW |
| 2021-06-04 |
4,368.19 ZMW
4,038.56 ZMW
|
3,847.11 ZMW
4,379.98 ZMW
|
4,034.28 ZMW | 269,583,854,494 ZMW |
| 2021-06-03 |
4,235.72 ZMW
4,369.63 ZMW
|
4,124.36 ZMW
4,466.41 ZMW
|
4,307.17 ZMW | 291,683,212,414 ZMW |
| 2021-06-02 |
4,144.20 ZMW
4,244.50 ZMW
|
4,041.80 ZMW
4,328.27 ZMW
|
4,188.35 ZMW | 283,330,640,753 ZMW |
| 2021-06-01 |
4,251.77 ZMW
4,137.38 ZMW
|
3,981.30 ZMW
4,358.51 ZMW
|
4,119.85 ZMW | 276,179,798,504 ZMW |
| 2021-05-31 |
3,857.27 ZMW
4,247.99 ZMW
|
3,707.91 ZMW
4,250.73 ZMW
|
4,006.35 ZMW | 283,563,779,185 ZMW |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
