| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
2,233.71 ZAR
2,355.16 ZAR
|
2,167.63 ZAR
2,367.02 ZAR
|
2,242.69 ZAR | 157,212,426,471 ZAR |
| 2021-06-12 |
2,245.07 ZAR
2,230.61 ZAR
|
2,130.52 ZAR
2,265.10 ZAR
|
2,207.18 ZAR | 148,898,554,299 ZAR |
| 2021-06-11 |
2,316.81 ZAR
2,244.50 ZAR
|
2,218.24 ZAR
2,396.26 ZAR
|
2,318.19 ZAR | 149,825,553,291 ZAR |
| 2021-06-10 |
2,375.97 ZAR
2,318.01 ZAR
|
2,247.35 ZAR
2,404.02 ZAR
|
2,326.34 ZAR | 154,732,483,287 ZAR |
| 2021-06-09 |
2,215.72 ZAR
2,369.52 ZAR
|
2,106.11 ZAR
2,382.60 ZAR
|
2,245.74 ZAR | 158,171,292,788 ZAR |
| 2021-06-08 |
2,230.83 ZAR
2,218.12 ZAR
|
2,017.74 ZAR
2,267.58 ZAR
|
2,176.62 ZAR | 148,065,017,129 ZAR |
| 2021-06-07 |
2,436.91 ZAR
2,229.02 ZAR
|
2,221.40 ZAR
2,520.63 ZAR
|
2,438.43 ZAR | 148,792,220,009 ZAR |
| 2021-06-06 |
2,390.58 ZAR
2,437.79 ZAR
|
2,381.37 ZAR
2,487.33 ZAR
|
2,435.43 ZAR | 162,728,150,630 ZAR |
| 2021-06-05 |
2,463.89 ZAR
2,388.91 ZAR
|
2,323.00 ZAR
2,564.58 ZAR
|
2,448.89 ZAR | 159,465,585,851 ZAR |
| 2021-06-04 |
2,667.73 ZAR
2,466.42 ZAR
|
2,349.49 ZAR
2,674.93 ZAR
|
2,463.81 ZAR | 164,639,563,927 ZAR |
| 2021-06-03 |
2,586.83 ZAR
2,668.61 ZAR
|
2,518.82 ZAR
2,727.71 ZAR
|
2,630.46 ZAR | 178,136,027,422 ZAR |
| 2021-06-02 |
2,530.94 ZAR
2,592.19 ZAR
|
2,468.40 ZAR
2,643.35 ZAR
|
2,557.90 ZAR | 173,034,966,164 ZAR |
| 2021-06-01 |
2,596.63 ZAR
2,526.77 ZAR
|
2,431.45 ZAR
2,661.82 ZAR
|
2,516.07 ZAR | 168,667,822,027 ZAR |
| 2021-05-31 |
2,355.70 ZAR
2,594.32 ZAR
|
2,264.49 ZAR
2,595.99 ZAR
|
2,446.75 ZAR | 173,177,347,872 ZAR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
