Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
1,047.81 ZAR
1,145.86 ZAR
|
1,030.73 ZAR
1,148.87 ZAR
|
1,093.31 ZAR | 80,576,961,381 ZAR |
| 2022-05-18 |
1,160.19 ZAR
1,048.93 ZAR
|
1,048.93 ZAR
1,178.19 ZAR
|
1,114.80 ZAR | 73,754,448,971 ZAR |
| 2022-05-17 |
1,066.58 ZAR
1,160.21 ZAR
|
1,064.83 ZAR
1,168.95 ZAR
|
1,127.31 ZAR | 81,570,334,194 ZAR |
| 2022-05-16 |
1,136.45 ZAR
1,064.83 ZAR
|
1,034.57 ZAR
1,137.29 ZAR
|
1,072.17 ZAR | 74,857,702,157 ZAR |
| 2022-05-15 |
1,093.74 ZAR
1,137.29 ZAR
|
1,051.62 ZAR
1,138.39 ZAR
|
1,088.56 ZAR | 79,942,872,505 ZAR |
| 2022-05-14 |
1,077.18 ZAR
1,093.58 ZAR
|
1,020.62 ZAR
1,115.79 ZAR
|
1,069.93 ZAR | 76,863,068,527 ZAR |
| 2022-05-13 |
1,021.44 ZAR
1,077.63 ZAR
|
1,004.57 ZAR
1,160.04 ZAR
|
1,100.73 ZAR | 75,734,492,140 ZAR |
| 2022-05-12 |
1,055.49 ZAR
1,021.31 ZAR
|
871.78 ZAR
1,103.68 ZAR
|
999.15 ZAR | 71,769,362,266 ZAR |
| 2022-05-11 |
1,271.91 ZAR
1,055.20 ZAR
|
1,031.61 ZAR
1,312.19 ZAR
|
1,197.39 ZAR | 74,142,672,476 ZAR |
| 2022-05-10 |
1,214.67 ZAR
1,274.17 ZAR
|
1,174.33 ZAR
1,344.70 ZAR
|
1,279.49 ZAR | 89,521,022,895 ZAR |
| 2022-05-09 |
1,493.21 ZAR
1,216.82 ZAR
|
1,216.82 ZAR
1,506.18 ZAR
|
1,385.40 ZAR | 85,483,337,888 ZAR |
| 2022-05-08 |
1,498.46 ZAR
1,493.30 ZAR
|
1,456.57 ZAR
1,518.50 ZAR
|
1,491.48 ZAR | 104,896,140,971 ZAR |
| 2022-05-07 |
1,535.95 ZAR
1,498.62 ZAR
|
1,478.11 ZAR
1,542.25 ZAR
|
1,525.10 ZAR | 105,258,726,534 ZAR |
| 2022-05-06 |
1,538.70 ZAR
1,535.30 ZAR
|
1,488.48 ZAR
1,559.85 ZAR
|
1,529.98 ZAR | 107,824,135,151 ZAR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
