| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
2,828.81 ZAR
2,953.72 ZAR
|
2,823.33 ZAR
2,969.47 ZAR
|
2,881.84 ZAR | 196,768,852,683 ZAR |
| 2021-03-06 |
2,795.13 ZAR
2,828.92 ZAR
|
2,708.91 ZAR
2,854.40 ZAR
|
2,796.50 ZAR | 188,434,983,474 ZAR |
| 2021-03-05 |
2,798.68 ZAR
2,798.82 ZAR
|
2,613.41 ZAR
2,838.55 ZAR
|
2,713.12 ZAR | 186,407,968,109 ZAR |
| 2021-03-04 |
2,912.36 ZAR
2,801.29 ZAR
|
2,743.86 ZAR
3,006.79 ZAR
|
2,867.72 ZAR | 186,552,131,291 ZAR |
| 2021-03-03 |
2,765.12 ZAR
2,918.16 ZAR
|
2,740.64 ZAR
3,038.04 ZAR
|
2,935.75 ZAR | 194,316,861,581 ZAR |
| 2021-03-02 |
2,715.22 ZAR
2,754.29 ZAR
|
2,647.24 ZAR
2,861.47 ZAR
|
2,727.79 ZAR | 183,385,289,129 ZAR |
| 2021-03-01 |
2,554.34 ZAR
2,724.80 ZAR
|
2,531.85 ZAR
2,728.03 ZAR
|
2,625.63 ZAR | 181,402,182,506 ZAR |
| 2021-02-28 |
2,660.53 ZAR
2,549.28 ZAR
|
2,378.03 ZAR
2,674.69 ZAR
|
2,508.47 ZAR | 169,697,300,911 ZAR |
| 2021-02-27 |
2,636.47 ZAR
2,662.45 ZAR
|
2,591.93 ZAR
2,788.79 ZAR
|
2,707.67 ZAR | 177,210,937,428 ZAR |
| 2021-02-26 |
2,773.11 ZAR
2,633.13 ZAR
|
2,525.75 ZAR
2,817.83 ZAR
|
2,683.70 ZAR | 175,240,135,006 ZAR |
| 2021-02-25 |
2,809.12 ZAR
2,753.97 ZAR
|
2,719.21 ZAR
3,169.73 ZAR
|
2,914.70 ZAR | 183,260,735,331 ZAR |
| 2021-02-24 |
2,752.66 ZAR
2,808.29 ZAR
|
2,629.21 ZAR
2,928.20 ZAR
|
2,809.36 ZAR | 186,889,258,632 ZAR |
| 2021-02-23 |
3,218.14 ZAR
2,749.79 ZAR
|
2,465.46 ZAR
3,226.85 ZAR
|
2,799.03 ZAR | 182,976,443,893 ZAR |
| 2021-02-22 |
3,516.05 ZAR
3,218.19 ZAR
|
2,799.22 ZAR
3,518.30 ZAR
|
3,277.26 ZAR | 214,121,507,912 ZAR |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
