| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
2,665.97 ZAR
2,692.54 ZAR
|
2,602.47 ZAR
2,712.97 ZAR
|
2,675.89 ZAR | 185,190,638,337 ZAR |
| 2021-10-17 |
2,699.99 ZAR
2,665.32 ZAR
|
2,594.96 ZAR
2,723.56 ZAR
|
2,686.01 ZAR | 183,299,414,639 ZAR |
| 2021-10-16 |
2,750.32 ZAR
2,702.88 ZAR
|
2,692.79 ZAR
2,786.27 ZAR
|
2,740.22 ZAR | 185,863,561,871 ZAR |
| 2021-10-15 |
2,624.44 ZAR
2,745.58 ZAR
|
2,577.62 ZAR
2,794.85 ZAR
|
2,678.51 ZAR | 188,780,998,040 ZAR |
| 2021-10-14 |
2,579.48 ZAR
2,620.63 ZAR
|
2,572.33 ZAR
2,690.57 ZAR
|
2,623.10 ZAR | 180,169,170,794 ZAR |
| 2021-10-13 |
2,509.23 ZAR
2,578.84 ZAR
|
2,443.32 ZAR
2,603.14 ZAR
|
2,520.37 ZAR | 177,279,407,204 ZAR |
| 2021-10-12 |
2,607.74 ZAR
2,510.44 ZAR
|
2,438.49 ZAR
2,607.74 ZAR
|
2,509.55 ZAR | 172,558,693,815 ZAR |
| 2021-10-11 |
2,543.90 ZAR
2,607.29 ZAR
|
2,525.70 ZAR
2,691.81 ZAR
|
2,618.34 ZAR | 179,196,391,066 ZAR |
| 2021-10-10 |
2,609.49 ZAR
2,546.57 ZAR
|
2,542.37 ZAR
2,664.03 ZAR
|
2,610.02 ZAR | 175,003,367,844 ZAR |
| 2021-10-09 |
2,552.45 ZAR
2,607.79 ZAR
|
2,534.75 ZAR
2,645.56 ZAR
|
2,596.32 ZAR | 179,190,925,332 ZAR |
| 2021-10-08 |
2,592.19 ZAR
2,551.46 ZAR
|
2,535.13 ZAR
2,654.75 ZAR
|
2,599.83 ZAR | 175,301,149,014 ZAR |
| 2021-10-07 |
2,594.39 ZAR
2,593.69 ZAR
|
2,524.86 ZAR
2,706.54 ZAR
|
2,608.62 ZAR | 178,185,531,289 ZAR |
| 2021-10-06 |
2,525.27 ZAR
2,594.46 ZAR
|
2,391.73 ZAR
2,650.78 ZAR
|
2,539.91 ZAR | 178,220,260,530 ZAR |
| 2021-10-05 |
2,435.81 ZAR
2,523.06 ZAR
|
2,417.97 ZAR
2,542.11 ZAR
|
2,474.89 ZAR | 173,298,356,452 ZAR |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
