| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
161,980,239.38 VEF
170,787,320.29 VEF
|
157,188,196.43 VEF
171,647,554.28 VEF
|
162,631,564.37 VEF | 11,400,465,909,995,340 VEF |
| 2021-06-12 |
162,804,508.37 VEF
161,755,566.38 VEF
|
154,497,699.46 VEF
164,256,947.36 VEF
|
160,056,771.40 VEF | 10,797,574,533,024,254 VEF |
| 2021-06-11 |
168,006,522.32 VEF
162,762,609.37 VEF
|
160,858,375.39 VEF
173,768,171.26 VEF
|
168,106,324.32 VEF | 10,864,797,084,352,028 VEF |
| 2021-06-10 |
172,296,862.28 VEF
168,093,240.32 VEF
|
162,969,462.37 VEF
174,330,626.26 VEF
|
168,697,776.31 VEF | 11,220,629,567,793,704 VEF |
| 2021-06-09 |
160,675,555.39 VEF
171,828,982.28 VEF
|
152,727,432.47 VEF
172,777,054.27 VEF
|
162,852,647.37 VEF | 11,469,999,362,300,006 VEF |
| 2021-06-08 |
161,771,603.38 VEF
160,850,055.39 VEF
|
146,319,307.54 VEF
164,436,246.36 VEF
|
157,840,676.42 VEF | 10,737,129,488,628,704 VEF |
| 2021-06-07 |
176,715,510.23 VEF
161,640,050.38 VEF
|
161,087,547.39 VEF
182,787,104.17 VEF
|
176,826,116.23 VEF | 10,789,863,562,101,364 VEF |
| 2021-06-06 |
173,356,177.27 VEF
176,779,313.23 VEF
|
172,688,532.27 VEF
180,372,108.20 VEF
|
176,608,379.23 VEF | 11,800,445,902,995,540 VEF |
| 2021-06-05 |
178,672,493.21 VEF
173,235,034.27 VEF
|
168,455,331.32 VEF
185,973,791.14 VEF
|
177,584,314.22 VEF | 11,563,856,726,361,432 VEF |
| 2021-06-04 |
193,453,961.07 VEF
178,855,772.21 VEF
|
170,376,662.30 VEF
193,976,089.06 VEF
|
178,666,295.21 VEF | 11,939,054,552,609,454 VEF |
| 2021-06-03 |
187,587,234.12 VEF
193,517,621.06 VEF
|
182,655,310.17 VEF
197,803,819.02 VEF
|
190,751,469.09 VEF | 12,917,768,356,822,316 VEF |
| 2021-06-02 |
183,534,270.16 VEF
187,976,096.12 VEF
|
178,999,260.21 VEF
191,686,039.08 VEF
|
185,489,207.15 VEF | 12,547,858,189,521,416 VEF |
| 2021-06-01 |
188,298,047.12 VEF
183,231,860.17 VEF
|
176,319,708.24 VEF
193,025,073.07 VEF
|
182,455,870.18 VEF | 12,231,168,987,688,308 VEF |
| 2021-05-31 |
170,826,683.29 VEF
188,130,772.12 VEF
|
164,212,165.36 VEF
188,251,844.12 VEF
|
177,429,025.23 VEF | 12,558,183,186,418,166 VEF |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
