| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
156,276,921.44 VEF
161,527,929.38 VEF
|
141,869,039.58 VEF
164,010,076.36 VEF
|
151,435,063.49 VEF | 11,166,806,640,331,932 VEF |
| 2021-12-05 |
162,890,209.37 VEF
156,310,168.44 VEF
|
149,690,963.50 VEF
164,594,917.35 VEF
|
157,391,716.43 VEF | 10,804,896,625,951,032 VEF |
| 2021-12-04 |
188,252,375.12 VEF
162,682,976.37 VEF
|
136,983,195.63 VEF
189,287,754.11 VEF
|
162,072,837.38 VEF | 11,244,217,517,557,824 VEF |
| 2021-12-03 |
203,686,116.96 VEF
188,088,508.12 VEF
|
182,567,646.17 VEF
207,465,038.93 VEF
|
199,522,495.00 VEF | 12,998,765,385,012,344 VEF |
| 2021-12-02 |
208,623,101.91 VEF
203,636,162.96 VEF
|
200,645,395.99 VEF
209,660,498.90 VEF
|
204,834,767.95 VEF | 14,071,739,034,282,608 VEF |
| 2021-12-01 |
207,871,557.92 VEF
208,563,114.91 VEF
|
206,162,003.94 VEF
217,211,553.83 VEF
|
211,564,240.88 VEF | 14,410,578,741,894,212 VEF |
| 2021-11-30 |
205,757,317.94 VEF
208,062,823.92 VEF
|
198,220,911.02 VEF
218,230,928.82 VEF
|
207,016,535.93 VEF | 14,374,502,895,254,970 VEF |
| 2021-11-29 |
199,286,236.01 VEF
205,838,799.94 VEF
|
195,785,453.04 VEF
209,206,289.91 VEF
|
201,212,187.99 VEF | 14,219,456,481,805,434 VEF |
| 2021-11-28 |
194,966,383.05 VEF
199,209,523.01 VEF
|
184,119,182.16 VEF
199,427,286.01 VEF
|
190,857,350.09 VEF | 13,760,093,010,399,068 VEF |
| 2021-11-27 |
195,509,307.04 VEF
194,404,825.06 VEF
|
191,236,801.09 VEF
200,743,178.99 VEF
|
197,115,177.03 VEF | 13,426,799,222,732,006 VEF |
| 2021-11-26 |
223,167,315.77 VEF
195,438,220.05 VEF
|
191,484,354.09 VEF
224,722,360.75 VEF
|
204,729,482.95 VEF | 13,496,957,613,030,422 VEF |
| 2021-11-25 |
212,419,717.88 VEF
223,217,890.77 VEF
|
211,193,429.89 VEF
228,787,458.71 VEF
|
221,638,460.78 VEF | 15,414,084,433,859,154 VEF |
| 2021-11-24 |
216,507,705.83 VEF
212,393,929.88 VEF
|
206,878,681.93 VEF
217,474,234.83 VEF
|
211,161,075.89 VEF | 14,665,109,515,348,904 VEF |
| 2021-11-23 |
209,752,403.90 VEF
216,623,244.83 VEF
|
206,623,585.93 VEF
218,446,199.82 VEF
|
211,588,835.88 VEF | 14,955,616,400,443,834 VEF |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
