| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,825.57 VEF
1,906.18 VEF
|
1,822.03 VEF
1,916.35 VEF
|
1,859.79 VEF | 126,984,550,278 VEF |
| 2021-03-06 |
1,803.83 VEF
1,825.64 VEF
|
1,748.19 VEF
1,842.08 VEF
|
1,804.72 VEF | 121,606,297,475 VEF |
| 2021-03-05 |
1,806.13 VEF
1,806.22 VEF
|
1,686.56 VEF
1,831.85 VEF
|
1,750.91 VEF | 120,298,165,466 VEF |
| 2021-03-04 |
1,879.49 VEF
1,807.81 VEF
|
1,770.75 VEF
1,940.43 VEF
|
1,850.68 VEF | 120,391,201,007 VEF |
| 2021-03-03 |
1,784.47 VEF
1,883.23 VEF
|
1,768.67 VEF
1,960.59 VEF
|
1,894.58 VEF | 125,402,160,672 VEF |
| 2021-03-02 |
1,752.26 VEF
1,777.48 VEF
|
1,708.39 VEF
1,846.65 VEF
|
1,760.38 VEF | 118,347,483,101 VEF |
| 2021-03-01 |
1,648.44 VEF
1,758.45 VEF
|
1,633.93 VEF
1,760.53 VEF
|
1,694.45 VEF | 117,067,687,548 VEF |
| 2021-02-28 |
1,716.97 VEF
1,645.17 VEF
|
1,534.66 VEF
1,726.11 VEF
|
1,618.84 VEF | 109,513,955,821 VEF |
| 2021-02-27 |
1,701.44 VEF
1,718.21 VEF
|
1,672.70 VEF
1,799.74 VEF
|
1,747.39 VEF | 114,362,872,410 VEF |
| 2021-02-26 |
1,789.62 VEF
1,699.28 VEF
|
1,629.99 VEF
1,818.48 VEF
|
1,731.93 VEF | 113,091,017,358 VEF |
| 2021-02-25 |
1,812.86 VEF
1,777.27 VEF
|
1,754.84 VEF
2,045.58 VEF
|
1,881.00 VEF | 118,267,102,452 VEF |
| 2021-02-24 |
1,776.43 VEF
1,812.33 VEF
|
1,696.76 VEF
1,889.71 VEF
|
1,813.01 VEF | 120,608,765,745 VEF |
| 2021-02-23 |
2,076.83 VEF
1,774.57 VEF
|
1,591.08 VEF
2,082.44 VEF
|
1,806.35 VEF | 118,083,635,303 VEF |
| 2021-02-22 |
2,269.08 VEF
2,076.85 VEF
|
1,806.48 VEF
2,270.53 VEF
|
2,114.98 VEF | 138,183,066,152 VEF |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
