Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
1,950.45 UAH
2,132.98 UAH
|
1,918.66 UAH
2,138.57 UAH
|
2,035.16 UAH | 149,990,867,659 UAH |
| 2022-05-18 |
2,159.65 UAH
1,952.54 UAH
|
1,952.54 UAH
2,193.15 UAH
|
2,075.15 UAH | 137,291,027,177 UAH |
| 2022-05-17 |
1,985.40 UAH
2,159.69 UAH
|
1,982.15 UAH
2,175.96 UAH
|
2,098.44 UAH | 151,839,992,366 UAH |
| 2022-05-16 |
2,115.46 UAH
1,982.15 UAH
|
1,925.81 UAH
2,117.01 UAH
|
1,995.80 UAH | 139,344,689,909 UAH |
| 2022-05-15 |
2,035.96 UAH
2,117.01 UAH
|
1,957.54 UAH
2,119.07 UAH
|
2,026.31 UAH | 148,810,535,973 UAH |
| 2022-05-14 |
2,005.13 UAH
2,035.66 UAH
|
1,899.84 UAH
2,077.00 UAH
|
1,991.64 UAH | 143,077,601,112 UAH |
| 2022-05-13 |
1,901.37 UAH
2,005.96 UAH
|
1,869.97 UAH
2,159.36 UAH
|
2,048.97 UAH | 140,976,800,230 UAH |
| 2022-05-12 |
1,964.76 UAH
1,901.13 UAH
|
1,622.79 UAH
2,054.47 UAH
|
1,859.88 UAH | 133,595,865,780 UAH |
| 2022-05-11 |
2,367.62 UAH
1,964.21 UAH
|
1,920.31 UAH
2,442.58 UAH
|
2,228.89 UAH | 138,013,690,075 UAH |
| 2022-05-10 |
2,261.07 UAH
2,371.82 UAH
|
2,185.97 UAH
2,503.11 UAH
|
2,381.72 UAH | 166,639,888,965 UAH |
| 2022-05-09 |
2,779.55 UAH
2,265.06 UAH
|
2,265.06 UAH
2,803.69 UAH
|
2,578.88 UAH | 159,123,895,968 UAH |
| 2022-05-08 |
2,789.32 UAH
2,779.71 UAH
|
2,711.34 UAH
2,826.62 UAH
|
2,776.34 UAH | 195,260,070,977 UAH |
| 2022-05-07 |
2,859.12 UAH
2,789.62 UAH
|
2,751.44 UAH
2,870.84 UAH
|
2,838.91 UAH | 195,935,009,845 UAH |
| 2022-05-06 |
2,864.23 UAH
2,857.91 UAH
|
2,770.75 UAH
2,903.59 UAH
|
2,848.01 UAH | 200,710,417,825 UAH |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
