| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
5,076.50 UAH
5,300.66 UAH
|
5,066.68 UAH
5,328.94 UAH
|
5,171.67 UAH | 353,116,196,869 UAH |
| 2021-03-06 |
5,016.06 UAH
5,076.71 UAH
|
4,861.34 UAH
5,122.43 UAH
|
5,018.53 UAH | 338,160,454,839 UAH |
| 2021-03-05 |
5,022.44 UAH
5,022.69 UAH
|
4,689.95 UAH
5,093.99 UAH
|
4,868.90 UAH | 334,522,826,491 UAH |
| 2021-03-04 |
5,226.45 UAH
5,027.12 UAH
|
4,924.06 UAH
5,395.91 UAH
|
5,146.34 UAH | 334,781,537,936 UAH |
| 2021-03-03 |
4,962.22 UAH
5,236.86 UAH
|
4,918.28 UAH
5,451.98 UAH
|
5,268.42 UAH | 348,715,918,264 UAH |
| 2021-03-02 |
4,872.66 UAH
4,942.77 UAH
|
4,750.66 UAH
5,135.12 UAH
|
4,895.22 UAH | 329,098,406,461 UAH |
| 2021-03-01 |
4,583.95 UAH
4,889.85 UAH
|
4,543.59 UAH
4,895.66 UAH
|
4,711.89 UAH | 325,539,575,583 UAH |
| 2021-02-28 |
4,774.52 UAH
4,574.87 UAH
|
4,267.55 UAH
4,799.93 UAH
|
4,501.64 UAH | 304,534,303,573 UAH |
| 2021-02-27 |
4,731.33 UAH
4,777.96 UAH
|
4,651.41 UAH
5,004.69 UAH
|
4,859.12 UAH | 318,018,077,633 UAH |
| 2021-02-26 |
4,976.55 UAH
4,725.34 UAH
|
4,532.64 UAH
5,056.80 UAH
|
4,816.11 UAH | 314,481,327,549 UAH |
| 2021-02-25 |
5,041.16 UAH
4,942.21 UAH
|
4,879.82 UAH
5,688.31 UAH
|
5,230.64 UAH | 328,874,885,497 UAH |
| 2021-02-24 |
4,939.85 UAH
5,039.68 UAH
|
4,718.31 UAH
5,254.88 UAH
|
5,041.60 UAH | 335,386,537,777 UAH |
| 2021-02-23 |
5,775.20 UAH
4,934.70 UAH
|
4,424.45 UAH
5,790.81 UAH
|
5,023.06 UAH | 328,364,703,575 UAH |
| 2021-02-22 |
6,309.80 UAH
5,775.28 UAH
|
5,023.42 UAH
6,313.85 UAH
|
5,881.29 UAH | 384,256,814,586 UAH |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
