| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
4,927.56 UAH
5,397.26 UAH
|
4,842.88 UAH
5,446.45 UAH
|
5,089.48 UAH | 371,297,154,262 UAH |
| 2021-10-19 |
4,847.97 UAH
4,927.42 UAH
|
4,803.29 UAH
4,986.03 UAH
|
4,901.61 UAH | 338,937,053,980 UAH |
| 2021-10-18 |
4,799.47 UAH
4,847.32 UAH
|
4,685.16 UAH
4,884.09 UAH
|
4,817.34 UAH | 333,394,165,711 UAH |
| 2021-10-17 |
4,860.72 UAH
4,798.31 UAH
|
4,671.65 UAH
4,903.15 UAH
|
4,835.55 UAH | 329,989,442,056 UAH |
| 2021-10-16 |
4,951.34 UAH
4,865.92 UAH
|
4,847.76 UAH
5,016.06 UAH
|
4,933.15 UAH | 334,605,613,451 UAH |
| 2021-10-15 |
4,724.72 UAH
4,942.81 UAH
|
4,640.43 UAH
5,031.49 UAH
|
4,822.05 UAH | 339,857,802,256 UAH |
| 2021-10-14 |
4,643.77 UAH
4,717.85 UAH
|
4,630.91 UAH
4,843.78 UAH
|
4,722.30 UAH | 324,354,140,809 UAH |
| 2021-10-13 |
4,517.31 UAH
4,642.63 UAH
|
4,398.66 UAH
4,686.36 UAH
|
4,537.37 UAH | 319,151,770,269 UAH |
| 2021-10-12 |
4,694.64 UAH
4,519.48 UAH
|
4,389.96 UAH
4,694.64 UAH
|
4,517.88 UAH | 310,653,185,697 UAH |
| 2021-10-11 |
4,579.72 UAH
4,693.84 UAH
|
4,546.96 UAH
4,846.00 UAH
|
4,713.73 UAH | 322,602,869,317 UAH |
| 2021-10-10 |
4,697.80 UAH
4,584.53 UAH
|
4,576.96 UAH
4,795.99 UAH
|
4,698.75 UAH | 315,054,272,414 UAH |
| 2021-10-09 |
4,595.11 UAH
4,694.74 UAH
|
4,563.25 UAH
4,762.73 UAH
|
4,674.09 UAH | 322,593,029,489 UAH |
| 2021-10-08 |
4,666.66 UAH
4,593.34 UAH
|
4,563.93 UAH
4,779.29 UAH
|
4,680.40 UAH | 315,590,360,552 UAH |
| 2021-10-07 |
4,670.62 UAH
4,669.35 UAH
|
4,545.45 UAH
4,872.51 UAH
|
4,696.23 UAH | 320,783,043,243 UAH |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
