| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
3,267.52 UAH
3,524.38 UAH
|
3,169.38 UAH
3,653.89 UAH
|
3,497.11 UAH | 235,260,640,948 UAH |
| 2021-06-22 |
3,418.27 UAH
3,265.06 UAH
|
2,882.50 UAH
3,629.39 UAH
|
3,324.02 UAH | 217,950,901,544 UAH |
| 2021-06-21 |
4,230.92 UAH
3,410.11 UAH
|
3,404.11 UAH
4,244.29 UAH
|
3,792.09 UAH | 227,633,037,184 UAH |
| 2021-06-20 |
4,180.36 UAH
4,232.64 UAH
|
3,944.68 UAH
4,266.36 UAH
|
4,146.76 UAH | 282,538,952,715 UAH |
| 2021-06-19 |
4,268.34 UAH
4,183.85 UAH
|
4,174.52 UAH
4,395.47 UAH
|
4,293.72 UAH | 279,282,322,651 UAH |
| 2021-06-18 |
4,572.22 UAH
4,272.92 UAH
|
4,156.52 UAH
4,573.52 UAH
|
4,411.07 UAH | 285,227,524,192 UAH |
| 2021-06-17 |
4,555.41 UAH
4,568.81 UAH
|
4,464.75 UAH
4,738.22 UAH
|
4,619.87 UAH | 304,979,026,918 UAH |
| 2021-06-16 |
4,792.42 UAH
4,553.60 UAH
|
4,509.41 UAH
4,842.70 UAH
|
4,668.88 UAH | 303,963,989,570 UAH |
| 2021-06-15 |
4,937.12 UAH
4,795.78 UAH
|
4,720.14 UAH
4,977.62 UAH
|
4,838.59 UAH | 320,129,659,481 UAH |
| 2021-06-14 |
4,666.51 UAH
4,937.84 UAH
|
4,556.58 UAH
4,937.84 UAH
|
4,694.40 UAH | 329,612,839,498 UAH |
| 2021-06-13 |
4,426.92 UAH
4,667.62 UAH
|
4,295.95 UAH
4,691.13 UAH
|
4,444.72 UAH | 311,574,736,436 UAH |
| 2021-06-12 |
4,449.45 UAH
4,420.78 UAH
|
4,222.42 UAH
4,489.14 UAH
|
4,374.35 UAH | 295,097,714,939 UAH |
| 2021-06-11 |
4,591.62 UAH
4,448.30 UAH
|
4,396.26 UAH
4,749.08 UAH
|
4,594.35 UAH | 296,934,907,285 UAH |
| 2021-06-10 |
4,708.87 UAH
4,593.99 UAH
|
4,453.96 UAH
4,764.46 UAH
|
4,610.51 UAH | 306,659,809,154 UAH |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
