| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
1,355.77 TRY
1,429.49 TRY
|
1,315.67 TRY
1,436.69 TRY
|
1,361.23 TRY | 95,421,900,621 TRY |
| 2021-06-12 |
1,362.67 TRY
1,353.89 TRY
|
1,293.15 TRY
1,374.83 TRY
|
1,339.68 TRY | 90,375,699,745 TRY |
| 2021-06-11 |
1,406.21 TRY
1,362.32 TRY
|
1,346.38 TRY
1,454.44 TRY
|
1,407.05 TRY | 90,938,352,505 TRY |
| 2021-06-10 |
1,442.12 TRY
1,406.94 TRY
|
1,364.05 TRY
1,459.15 TRY
|
1,412.00 TRY | 93,916,670,422 TRY |
| 2021-06-09 |
1,344.85 TRY
1,438.21 TRY
|
1,278.33 TRY
1,446.14 TRY
|
1,363.08 TRY | 96,003,895,622 TRY |
| 2021-06-08 |
1,354.03 TRY
1,346.31 TRY
|
1,224.69 TRY
1,376.33 TRY
|
1,321.13 TRY | 89,869,774,719 TRY |
| 2021-06-07 |
1,479.11 TRY
1,352.93 TRY
|
1,348.30 TRY
1,529.93 TRY
|
1,480.03 TRY | 90,311,158,918 TRY |
| 2021-06-06 |
1,450.99 TRY
1,479.64 TRY
|
1,445.40 TRY
1,509.71 TRY
|
1,478.21 TRY | 98,769,733,196 TRY |
| 2021-06-05 |
1,495.49 TRY
1,449.98 TRY
|
1,409.97 TRY
1,556.60 TRY
|
1,486.38 TRY | 96,789,481,768 TRY |
| 2021-06-04 |
1,619.21 TRY
1,497.02 TRY
|
1,426.05 TRY
1,623.58 TRY
|
1,495.44 TRY | 99,929,887,605 TRY |
| 2021-06-03 |
1,570.11 TRY
1,619.74 TRY
|
1,528.82 TRY
1,655.62 TRY
|
1,596.59 TRY | 108,121,722,228 TRY |
| 2021-06-02 |
1,536.18 TRY
1,573.36 TRY
|
1,498.22 TRY
1,604.41 TRY
|
1,552.54 TRY | 105,025,574,097 TRY |
| 2021-06-01 |
1,576.05 TRY
1,533.65 TRY
|
1,475.80 TRY
1,615.62 TRY
|
1,527.16 TRY | 102,374,885,451 TRY |
| 2021-05-31 |
1,429.82 TRY
1,574.65 TRY
|
1,374.46 TRY
1,575.67 TRY
|
1,485.08 TRY | 105,111,994,321 TRY |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
