| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
1,476.57 TRY
1,454.13 TRY
|
1,424.02 TRY
1,479.93 TRY
|
1,452.84 TRY | 101,054,606,067 TRY |
| 2022-01-24 |
1,513.41 TRY
1,476.28 TRY
|
1,322.59 TRY
1,513.44 TRY
|
1,427.11 TRY | 102,582,651,606 TRY |
| 2022-01-23 |
1,460.65 TRY
1,511.40 TRY
|
1,427.56 TRY
1,514.88 TRY
|
1,464.81 TRY | 105,011,724,355 TRY |
| 2022-01-22 |
1,548.10 TRY
1,457.71 TRY
|
1,314.54 TRY
1,576.00 TRY
|
1,467.81 TRY | 101,271,477,674 TRY |
| 2022-01-21 |
1,754.29 TRY
1,546.56 TRY
|
1,503.32 TRY
1,766.53 TRY
|
1,659.80 TRY | 107,432,926,256 TRY |
| 2022-01-20 |
1,843.68 TRY
1,750.59 TRY
|
1,747.58 TRY
1,929.87 TRY
|
1,873.96 TRY | 121,593,623,263 TRY |
| 2022-01-19 |
1,911.19 TRY
1,845.17 TRY
|
1,800.87 TRY
1,928.65 TRY
|
1,852.46 TRY | 128,149,690,269 TRY |
| 2022-01-18 |
2,041.42 TRY
1,911.00 TRY
|
1,874.64 TRY
2,064.76 TRY
|
1,940.23 TRY | 132,708,614,738 TRY |
| 2022-01-17 |
1,974.72 TRY
2,043.61 TRY
|
1,950.03 TRY
2,068.68 TRY
|
2,012.68 TRY | 141,903,001,916 TRY |
| 2022-01-16 |
1,992.68 TRY
1,974.11 TRY
|
1,938.65 TRY
2,007.15 TRY
|
1,973.36 TRY | 137,061,856,799 TRY |
| 2022-01-15 |
1,950.29 TRY
1,993.35 TRY
|
1,943.90 TRY
2,023.75 TRY
|
1,994.27 TRY | 138,382,925,997 TRY |
| 2022-01-14 |
1,842.04 TRY
1,950.25 TRY
|
1,836.17 TRY
1,971.81 TRY
|
1,902.40 TRY | 135,376,538,230 TRY |
| 2022-01-13 |
1,911.61 TRY
1,840.39 TRY
|
1,819.27 TRY
1,915.46 TRY
|
1,867.52 TRY | 127,736,974,106 TRY |
| 2022-01-12 |
1,773.01 TRY
1,911.29 TRY
|
1,766.33 TRY
1,912.22 TRY
|
1,822.47 TRY | 132,643,832,048 TRY |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
