| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1,414.40 TRY
1,476.86 TRY
|
1,411.67 TRY
1,484.74 TRY
|
1,440.92 TRY | 98,384,426,342 TRY |
| 2021-03-06 |
1,397.56 TRY
1,414.46 TRY
|
1,354.46 TRY
1,427.20 TRY
|
1,398.25 TRY | 94,217,491,737 TRY |
| 2021-03-05 |
1,399.34 TRY
1,399.41 TRY
|
1,306.70 TRY
1,419.27 TRY
|
1,356.56 TRY | 93,203,984,055 TRY |
| 2021-03-04 |
1,456.18 TRY
1,400.64 TRY
|
1,371.93 TRY
1,503.40 TRY
|
1,433.86 TRY | 93,276,065,645 TRY |
| 2021-03-03 |
1,382.56 TRY
1,459.08 TRY
|
1,370.32 TRY
1,519.02 TRY
|
1,467.87 TRY | 97,158,430,791 TRY |
| 2021-03-02 |
1,357.61 TRY
1,377.14 TRY
|
1,323.62 TRY
1,430.74 TRY
|
1,363.89 TRY | 91,692,644,565 TRY |
| 2021-03-01 |
1,277.17 TRY
1,362.40 TRY
|
1,265.92 TRY
1,364.02 TRY
|
1,312.82 TRY | 90,701,091,253 TRY |
| 2021-02-28 |
1,330.27 TRY
1,274.64 TRY
|
1,189.02 TRY
1,337.35 TRY
|
1,254.24 TRY | 84,848,650,456 TRY |
| 2021-02-27 |
1,318.23 TRY
1,331.22 TRY
|
1,295.97 TRY
1,394.39 TRY
|
1,353.84 TRY | 88,605,468,714 TRY |
| 2021-02-26 |
1,386.56 TRY
1,316.56 TRY
|
1,262.87 TRY
1,408.91 TRY
|
1,341.85 TRY | 87,620,067,503 TRY |
| 2021-02-25 |
1,404.56 TRY
1,376.99 TRY
|
1,359.60 TRY
1,584.86 TRY
|
1,457.35 TRY | 91,630,367,666 TRY |
| 2021-02-24 |
1,376.33 TRY
1,404.14 TRY
|
1,314.60 TRY
1,464.10 TRY
|
1,404.68 TRY | 93,444,629,316 TRY |
| 2021-02-23 |
1,609.07 TRY
1,374.89 TRY
|
1,232.73 TRY
1,613.42 TRY
|
1,399.51 TRY | 91,488,221,946 TRY |
| 2021-02-22 |
1,758.02 TRY
1,609.09 TRY
|
1,399.61 TRY
1,759.15 TRY
|
1,638.63 TRY | 107,060,753,956 TRY |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
