| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
5,635.69 THB
5,884.54 THB
|
5,624.78 THB
5,915.92 THB
|
5,741.33 THB | 392,012,365,423 THB |
| 2021-03-06 |
5,568.58 THB
5,635.92 THB
|
5,396.83 THB
5,686.67 THB
|
5,571.33 THB | 375,409,230,642 THB |
| 2021-03-05 |
5,575.67 THB
5,575.95 THB
|
5,206.56 THB
5,655.09 THB
|
5,405.21 THB | 371,370,913,210 THB |
| 2021-03-04 |
5,802.15 THB
5,580.86 THB
|
5,466.45 THB
5,990.27 THB
|
5,713.21 THB | 371,658,122,028 THB |
| 2021-03-03 |
5,508.81 THB
5,813.70 THB
|
5,460.04 THB
6,052.52 THB
|
5,848.74 THB | 387,127,390,902 THB |
| 2021-03-02 |
5,409.39 THB
5,487.23 THB
|
5,273.96 THB
5,700.76 THB
|
5,434.43 THB | 365,348,986,870 THB |
| 2021-03-01 |
5,088.88 THB
5,428.47 THB
|
5,044.07 THB
5,434.92 THB
|
5,230.92 THB | 361,398,146,543 THB |
| 2021-02-28 |
5,300.44 THB
5,078.80 THB
|
4,737.63 THB
5,328.65 THB
|
4,997.50 THB | 338,079,118,870 THB |
| 2021-02-27 |
5,252.49 THB
5,304.26 THB
|
5,163.77 THB
5,555.96 THB
|
5,394.36 THB | 353,048,146,660 THB |
| 2021-02-26 |
5,524.73 THB
5,245.84 THB
|
5,031.92 THB
5,613.81 THB
|
5,346.61 THB | 349,121,819,353 THB |
| 2021-02-25 |
5,596.46 THB
5,486.60 THB
|
5,417.34 THB
6,314.89 THB
|
5,806.80 THB | 365,100,844,807 THB |
| 2021-02-24 |
5,483.98 THB
5,594.81 THB
|
5,238.04 THB
5,833.71 THB
|
5,596.93 THB | 372,329,763,320 THB |
| 2021-02-23 |
6,411.34 THB
5,478.26 THB
|
4,911.81 THB
6,428.68 THB
|
5,576.35 THB | 364,534,465,740 THB |
| 2021-02-22 |
7,004.83 THB
6,411.43 THB
|
5,576.75 THB
7,009.33 THB
|
6,529.12 THB | 426,583,159,173 THB |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
