| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
5,042.44 THB
5,316.61 THB
|
4,893.27 THB
5,343.39 THB
|
5,062.72 THB | 354,896,507,327 THB |
| 2021-06-12 |
5,068.10 THB
5,035.45 THB
|
4,809.51 THB
5,113.32 THB
|
4,982.57 THB | 336,128,498,574 THB |
| 2021-06-11 |
5,230.04 THB
5,066.80 THB
|
5,007.52 THB
5,409.40 THB
|
5,233.15 THB | 338,221,136,618 THB |
| 2021-06-10 |
5,363.60 THB
5,232.74 THB
|
5,073.24 THB
5,426.91 THB
|
5,251.56 THB | 349,298,201,938 THB |
| 2021-06-09 |
5,001.83 THB
5,349.04 THB
|
4,754.41 THB
5,378.55 THB
|
5,069.60 THB | 357,061,083,719 THB |
| 2021-06-08 |
5,035.95 THB
5,007.26 THB
|
4,554.92 THB
5,118.90 THB
|
4,913.58 THB | 334,246,844,323 THB |
| 2021-06-07 |
5,501.15 THB
5,031.85 THB
|
5,014.66 THB
5,690.16 THB
|
5,504.60 THB | 335,888,456,047 THB |
| 2021-06-06 |
5,396.58 THB
5,503.14 THB
|
5,375.79 THB
5,614.98 THB
|
5,497.82 THB | 367,347,884,634 THB |
| 2021-06-05 |
5,562.07 THB
5,392.81 THB
|
5,244.01 THB
5,789.36 THB
|
5,528.20 THB | 359,982,863,491 THB |
| 2021-06-04 |
6,022.22 THB
5,567.78 THB
|
5,303.83 THB
6,038.48 THB
|
5,561.88 THB | 371,662,771,939 THB |
| 2021-06-03 |
5,839.59 THB
6,024.20 THB
|
5,686.06 THB
6,157.63 THB
|
5,938.09 THB | 402,130,132,969 THB |
| 2021-06-02 |
5,713.42 THB
5,851.70 THB
|
5,572.25 THB
5,967.19 THB
|
5,774.28 THB | 390,614,829,346 THB |
| 2021-06-01 |
5,861.72 THB
5,704.01 THB
|
5,488.83 THB
6,008.87 THB
|
5,679.85 THB | 380,756,294,394 THB |
| 2021-05-31 |
5,317.83 THB
5,856.51 THB
|
5,111.92 THB
5,860.28 THB
|
5,523.37 THB | 390,936,246,503 THB |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
