| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
3,605.50 THB
3,550.72 THB
|
3,477.19 THB
3,613.70 THB
|
3,547.56 THB | 246,756,021,041 THB |
| 2022-01-24 |
3,695.45 THB
3,604.80 THB
|
3,229.51 THB
3,695.54 THB
|
3,484.74 THB | 250,487,216,005 THB |
| 2022-01-23 |
3,566.63 THB
3,690.55 THB
|
3,485.83 THB
3,699.04 THB
|
3,576.78 THB | 256,418,547,091 THB |
| 2022-01-22 |
3,780.15 THB
3,559.46 THB
|
3,209.85 THB
3,848.28 THB
|
3,584.10 THB | 247,285,580,028 THB |
| 2022-01-21 |
4,283.64 THB
3,776.40 THB
|
3,670.83 THB
4,313.52 THB
|
4,052.91 THB | 262,330,659,071 THB |
| 2022-01-20 |
4,501.93 THB
4,274.60 THB
|
4,267.26 THB
4,712.38 THB
|
4,575.86 THB | 296,908,372,890 THB |
| 2022-01-19 |
4,666.76 THB
4,505.55 THB
|
4,397.38 THB
4,709.39 THB
|
4,523.37 THB | 312,917,034,651 THB |
| 2022-01-18 |
4,984.75 THB
4,666.30 THB
|
4,577.51 THB
5,041.75 THB
|
4,737.67 THB | 324,049,056,298 THB |
| 2022-01-17 |
4,821.88 THB
4,990.11 THB
|
4,761.61 THB
5,051.32 THB
|
4,914.59 THB | 346,499,991,335 THB |
| 2022-01-16 |
4,865.76 THB
4,820.39 THB
|
4,733.81 THB
4,901.07 THB
|
4,818.57 THB | 334,678,840,842 THB |
| 2022-01-15 |
4,762.23 THB
4,867.38 THB
|
4,746.64 THB
4,941.61 THB
|
4,869.62 THB | 337,904,639,165 THB |
| 2022-01-14 |
4,497.90 THB
4,762.13 THB
|
4,483.57 THB
4,814.78 THB
|
4,645.29 THB | 330,563,615,217 THB |
| 2022-01-13 |
4,667.78 THB
4,493.88 THB
|
4,442.31 THB
4,677.18 THB
|
4,560.12 THB | 311,909,260,715 THB |
| 2022-01-12 |
4,329.34 THB
4,667.00 THB
|
4,313.05 THB
4,669.28 THB
|
4,450.13 THB | 323,890,869,359 THB |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
