| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
214.10 SGD
221.29 SGD
|
194.36 SGD
224.69 SGD
|
207.47 SGD | 15,298,525,250 SGD |
| 2021-12-05 |
223.16 SGD
214.14 SGD
|
205.08 SGD
225.50 SGD
|
215.63 SGD | 14,802,708,526 SGD |
| 2021-12-04 |
257.91 SGD
222.88 SGD
|
187.67 SGD
259.32 SGD
|
222.04 SGD | 15,404,578,153 SGD |
| 2021-12-03 |
279.05 SGD
257.68 SGD
|
250.12 SGD
284.23 SGD
|
273.35 SGD | 17,808,308,756 SGD |
| 2021-12-02 |
285.81 SGD
278.98 SGD
|
274.88 SGD
287.23 SGD
|
280.62 SGD | 19,278,282,670 SGD |
| 2021-12-01 |
284.78 SGD
285.73 SGD
|
282.44 SGD
297.58 SGD
|
289.84 SGD | 19,742,493,074 SGD |
| 2021-11-30 |
281.89 SGD
285.05 SGD
|
271.56 SGD
298.98 SGD
|
283.61 SGD | 19,693,069,163 SGD |
| 2021-11-29 |
273.02 SGD
282.00 SGD
|
268.23 SGD
286.61 SGD
|
275.66 SGD | 19,480,655,575 SGD |
| 2021-11-28 |
267.10 SGD
272.92 SGD
|
252.24 SGD
273.22 SGD
|
261.47 SGD | 18,851,327,613 SGD |
| 2021-11-27 |
267.85 SGD
266.33 SGD
|
261.99 SGD
275.02 SGD
|
270.05 SGD | 18,394,715,119 SGD |
| 2021-11-26 |
305.74 SGD
267.75 SGD
|
262.33 SGD
307.87 SGD
|
280.48 SGD | 18,490,832,115 SGD |
| 2021-11-25 |
291.02 SGD
305.81 SGD
|
289.34 SGD
313.44 SGD
|
303.64 SGD | 21,117,295,886 SGD |
| 2021-11-24 |
296.62 SGD
290.98 SGD
|
283.42 SGD
297.94 SGD
|
289.29 SGD | 20,091,200,237 SGD |
| 2021-11-23 |
287.36 SGD
296.77 SGD
|
283.07 SGD
299.27 SGD
|
289.88 SGD | 20,489,194,674 SGD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
