| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
215.43 SGD
227.15 SGD
|
209.06 SGD
228.29 SGD
|
216.30 SGD | 15,162,619,812 SGD |
| 2021-06-12 |
216.53 SGD
215.13 SGD
|
205.48 SGD
218.46 SGD
|
212.88 SGD | 14,360,774,273 SGD |
| 2021-06-11 |
223.45 SGD
216.47 SGD
|
213.94 SGD
231.11 SGD
|
223.58 SGD | 14,450,180,267 SGD |
| 2021-06-10 |
229.15 SGD
223.56 SGD
|
216.75 SGD
231.86 SGD
|
224.37 SGD | 14,923,437,474 SGD |
| 2021-06-09 |
213.70 SGD
228.53 SGD
|
203.13 SGD
229.79 SGD
|
216.59 SGD | 15,255,099,304 SGD |
| 2021-06-08 |
215.16 SGD
213.93 SGD
|
194.60 SGD
218.70 SGD
|
209.93 SGD | 14,280,382,363 SGD |
| 2021-06-07 |
235.03 SGD
214.98 SGD
|
214.25 SGD
243.11 SGD
|
235.18 SGD | 14,350,518,681 SGD |
| 2021-06-06 |
230.56 SGD
235.12 SGD
|
229.68 SGD
239.89 SGD
|
234.89 SGD | 15,694,593,208 SGD |
| 2021-06-05 |
237.63 SGD
230.40 SGD
|
224.05 SGD
247.35 SGD
|
236.19 SGD | 15,379,929,600 SGD |
| 2021-06-04 |
257.29 SGD
237.88 SGD
|
226.60 SGD
257.99 SGD
|
237.63 SGD | 15,878,942,714 SGD |
| 2021-06-03 |
249.49 SGD
257.38 SGD
|
242.93 SGD
263.08 SGD
|
253.70 SGD | 17,180,632,086 SGD |
| 2021-06-02 |
244.10 SGD
250.01 SGD
|
238.07 SGD
254.94 SGD
|
246.70 SGD | 16,688,651,559 SGD |
| 2021-06-01 |
250.44 SGD
243.70 SGD
|
234.51 SGD
256.72 SGD
|
242.67 SGD | 16,267,454,916 SGD |
| 2021-05-31 |
227.20 SGD
250.21 SGD
|
218.40 SGD
250.37 SGD
|
235.98 SGD | 16,702,383,805 SGD |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
