| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
246.70 SGD
257.59 SGD
|
246.22 SGD
258.97 SGD
|
251.32 SGD | 17,160,074,362 SGD |
| 2021-03-06 |
243.76 SGD
246.71 SGD
|
236.24 SGD
248.93 SGD
|
243.88 SGD | 16,433,283,443 SGD |
| 2021-03-05 |
244.07 SGD
244.08 SGD
|
227.91 SGD
247.55 SGD
|
236.61 SGD | 16,256,508,847 SGD |
| 2021-03-04 |
253.99 SGD
244.30 SGD
|
239.29 SGD
262.22 SGD
|
250.09 SGD | 16,269,081,217 SGD |
| 2021-03-03 |
241.14 SGD
254.49 SGD
|
239.01 SGD
264.95 SGD
|
256.02 SGD | 16,946,237,929 SGD |
| 2021-03-02 |
236.79 SGD
240.20 SGD
|
230.86 SGD
249.55 SGD
|
237.89 SGD | 15,992,903,122 SGD |
| 2021-03-01 |
222.76 SGD
237.63 SGD
|
220.80 SGD
237.91 SGD
|
228.98 SGD | 15,819,957,777 SGD |
| 2021-02-28 |
232.02 SGD
222.32 SGD
|
207.39 SGD
233.26 SGD
|
218.76 SGD | 14,799,183,219 SGD |
| 2021-02-27 |
229.92 SGD
232.19 SGD
|
226.04 SGD
243.21 SGD
|
236.13 SGD | 15,454,442,218 SGD |
| 2021-02-26 |
241.84 SGD
229.63 SGD
|
220.27 SGD
245.74 SGD
|
234.04 SGD | 15,282,569,913 SGD |
| 2021-02-25 |
244.98 SGD
240.17 SGD
|
237.14 SGD
276.43 SGD
|
254.19 SGD | 15,982,040,872 SGD |
| 2021-02-24 |
240.06 SGD
244.91 SGD
|
229.29 SGD
255.37 SGD
|
245.00 SGD | 16,298,481,857 SGD |
| 2021-02-23 |
280.65 SGD
239.81 SGD
|
215.01 SGD
281.41 SGD
|
244.10 SGD | 15,957,248,014 SGD |
| 2021-02-22 |
306.63 SGD
280.66 SGD
|
244.12 SGD
306.83 SGD
|
285.81 SGD | 18,673,387,318 SGD |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
