| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
1,213.89 SEK
1,250.29 SEK
|
1,169.68 SEK
1,250.29 SEK
|
1,204.37 SEK | 83,459,927,632 SEK |
| 2021-07-29 |
1,202.06 SEK
1,213.27 SEK
|
1,177.63 SEK
1,225.22 SEK
|
1,199.41 SEK | 80,989,002,355 SEK |
| 2021-07-28 |
1,156.41 SEK
1,201.26 SEK
|
1,141.84 SEK
1,218.16 SEK
|
1,177.08 SEK | 80,187,234,399 SEK |
| 2021-07-27 |
1,126.79 SEK
1,155.23 SEK
|
1,096.40 SEK
1,158.54 SEK
|
1,128.04 SEK | 77,114,216,797 SEK |
| 2021-07-26 |
1,094.75 SEK
1,128.01 SEK
|
1,092.51 SEK
1,204.65 SEK
|
1,170.57 SEK | 75,297,445,979 SEK |
| 2021-07-25 |
1,082.93 SEK
1,096.01 SEK
|
1,063.12 SEK
1,098.44 SEK
|
1,077.01 SEK | 73,161,553,329 SEK |
| 2021-07-24 |
1,066.64 SEK
1,083.62 SEK
|
1,061.97 SEK
1,096.21 SEK
|
1,079.55 SEK | 72,334,435,792 SEK |
| 2021-07-23 |
1,036.76 SEK
1,067.13 SEK
|
1,007.16 SEK
1,068.27 SEK
|
1,031.13 SEK | 71,233,496,990 SEK |
| 2021-07-22 |
1,010.33 SEK
1,037.51 SEK
|
995.14 SEK
1,045.78 SEK
|
1,019.38 SEK | 69,256,549,997 SEK |
| 2021-07-21 |
922.33 SEK
1,008.77 SEK
|
905.65 SEK
1,019.83 SEK
|
974.20 SEK | 67,338,146,328 SEK |
| 2021-07-20 |
973.23 SEK
922.56 SEK
|
896.56 SEK
986.95 SEK
|
926.40 SEK | 61,582,858,474 SEK |
| 2021-07-19 |
1,026.89 SEK
972.83 SEK
|
962.58 SEK
1,035.63 SEK
|
998.98 SEK | 64,938,431,421 SEK |
| 2021-07-18 |
1,031.09 SEK
1,027.33 SEK
|
1,011.96 SEK
1,061.78 SEK
|
1,037.47 SEK | 68,576,748,350 SEK |
| 2021-07-17 |
1,042.85 SEK
1,030.75 SEK
|
1,016.53 SEK
1,055.50 SEK
|
1,036.35 SEK | 68,804,739,783 SEK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
