| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,511.96 SEK
1,435.63 SEK
|
1,377.09 SEK
1,536.34 SEK
|
1,463.21 SEK | 95,544,363,014 SEK |
| 2021-02-25 |
1,531.59 SEK
1,501.52 SEK
|
1,482.57 SEK
1,728.20 SEK
|
1,589.15 SEK | 99,917,351,821 SEK |
| 2021-02-24 |
1,500.80 SEK
1,531.13 SEK
|
1,433.50 SEK
1,596.51 SEK
|
1,531.72 SEK | 101,895,693,983 SEK |
| 2021-02-23 |
1,754.60 SEK
1,499.24 SEK
|
1,344.22 SEK
1,759.34 SEK
|
1,526.08 SEK | 99,762,350,546 SEK |
| 2021-02-22 |
1,917.02 SEK
1,754.62 SEK
|
1,526.19 SEK
1,918.25 SEK
|
1,786.83 SEK | 116,743,251,084 SEK |
| 2021-02-21 |
1,917.36 SEK
1,917.72 SEK
|
1,863.76 SEK
1,969.37 SEK
|
1,921.35 SEK | 127,582,027,127 SEK |
| 2021-02-20 |
1,996.14 SEK
1,921.19 SEK
|
1,823.92 SEK
2,081.50 SEK
|
2,008.36 SEK | 127,819,039,410 SEK |
| 2021-02-19 |
1,912.30 SEK
1,996.70 SEK
|
1,861.25 SEK
2,037.61 SEK
|
1,956.69 SEK | 132,827,705,985 SEK |
| 2021-02-18 |
2,002.09 SEK
1,912.95 SEK
|
1,871.17 SEK
2,014.18 SEK
|
1,937.03 SEK | 127,242,519,366 SEK |
| 2021-02-17 |
1,774.03 SEK
2,001.72 SEK
|
1,722.61 SEK
2,001.82 SEK
|
1,869.14 SEK | 133,132,618,886 SEK |
| 2021-02-16 |
1,753.67 SEK
1,773.58 SEK
|
1,695.94 SEK
1,870.93 SEK
|
1,783.74 SEK | 117,946,039,130 SEK |
| 2021-02-15 |
1,803.60 SEK
1,756.63 SEK
|
1,583.20 SEK
1,853.94 SEK
|
1,756.55 SEK | 116,807,014,718 SEK |
| 2021-02-14 |
1,907.45 SEK
1,808.23 SEK
|
1,769.67 SEK
1,936.61 SEK
|
1,852.97 SEK | 120,223,928,192 SEK |
| 2021-02-13 |
1,656.93 SEK
1,905.46 SEK
|
1,627.84 SEK
1,927.95 SEK
|
1,759.00 SEK | 126,676,180,655 SEK |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
