| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
1,774.19 SEK
1,812.81 SEK
|
1,675.48 SEK
1,814.79 SEK
|
1,736.80 SEK | 125,216,847,647 SEK |
| 2021-11-27 |
1,779.13 SEK
1,769.08 SEK
|
1,740.25 SEK
1,826.76 SEK
|
1,793.75 SEK | 122,183,874,149 SEK |
| 2021-11-26 |
2,030.82 SEK
1,778.49 SEK
|
1,742.51 SEK
2,044.97 SEK
|
1,863.04 SEK | 122,822,315,507 SEK |
| 2021-11-25 |
1,933.02 SEK
2,031.28 SEK
|
1,921.86 SEK
2,081.97 SEK
|
2,016.91 SEK | 140,268,169,751 SEK |
| 2021-11-24 |
1,970.22 SEK
1,932.78 SEK
|
1,882.60 SEK
1,979.02 SEK
|
1,921.57 SEK | 133,452,497,924 SEK |
| 2021-11-23 |
1,908.75 SEK
1,971.27 SEK
|
1,880.27 SEK
1,987.86 SEK
|
1,925.46 SEK | 136,096,110,605 SEK |
| 2021-11-22 |
2,023.21 SEK
1,909.07 SEK
|
1,874.58 SEK
2,023.21 SEK
|
1,948.08 SEK | 131,788,704,202 SEK |
| 2021-11-21 |
2,063.24 SEK
2,020.63 SEK
|
2,003.71 SEK
2,094.12 SEK
|
2,045.85 SEK | 139,474,464,366 SEK |
| 2021-11-20 |
1,983.12 SEK
2,064.25 SEK
|
1,947.82 SEK
2,068.95 SEK
|
2,017.44 SEK | 142,470,989,943 SEK |
| 2021-11-19 |
1,863.59 SEK
1,982.58 SEK
|
1,822.70 SEK
2,008.52 SEK
|
1,931.76 SEK | 136,818,592,338 SEK |
| 2021-11-18 |
2,089.12 SEK
1,860.82 SEK
|
1,829.58 SEK
2,110.27 SEK
|
1,971.52 SEK | 128,402,344,461 SEK |
| 2021-11-17 |
2,098.77 SEK
2,088.13 SEK
|
2,001.47 SEK
2,134.16 SEK
|
2,079.17 SEK | 144,072,927,289 SEK |
| 2021-11-16 |
2,394.13 SEK
2,101.03 SEK
|
2,061.37 SEK
2,394.90 SEK
|
2,184.80 SEK | 144,948,108,514 SEK |
| 2021-11-15 |
2,532.59 SEK
2,394.90 SEK
|
2,370.10 SEK
2,554.19 SEK
|
2,462.62 SEK | 165,204,946,998 SEK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
