| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
2,455.23 SEK
2,332.11 SEK
|
2,177.02 SEK
2,455.23 SEK
|
2,341.34 SEK | 155,674,266,198 SEK |
| 2021-05-16 |
2,487.20 SEK
2,453.75 SEK
|
2,328.26 SEK
2,680.93 SEK
|
2,543.75 SEK | 163,793,841,769 SEK |
| 2021-05-15 |
2,705.80 SEK
2,492.31 SEK
|
2,469.65 SEK
2,744.95 SEK
|
2,607.35 SEK | 166,367,701,645 SEK |
| 2021-05-14 |
2,628.11 SEK
2,703.70 SEK
|
2,561.50 SEK
2,800.78 SEK
|
2,682.11 SEK | 180,478,500,937 SEK |
| 2021-05-13 |
2,531.10 SEK
2,620.35 SEK
|
2,447.48 SEK
2,756.15 SEK
|
2,629.16 SEK | 174,914,442,450 SEK |
| 2021-05-12 |
3,130.23 SEK
2,522.09 SEK
|
2,522.09 SEK
3,256.84 SEK
|
3,064.00 SEK | 168,355,929,359 SEK |
| 2021-05-11 |
2,989.85 SEK
3,130.05 SEK
|
2,871.56 SEK
3,142.90 SEK
|
3,002.66 SEK | 208,938,317,538 SEK |
| 2021-05-10 |
3,214.70 SEK
2,995.53 SEK
|
2,812.79 SEK
3,423.45 SEK
|
3,230.61 SEK | 199,958,567,145 SEK |
| 2021-05-09 |
2,872.58 SEK
3,201.22 SEK
|
2,780.60 SEK
3,218.64 SEK
|
2,951.29 SEK | 213,689,190,402 SEK |
| 2021-05-08 |
2,871.27 SEK
2,868.93 SEK
|
2,773.21 SEK
2,949.38 SEK
|
2,867.69 SEK | 191,507,780,114 SEK |
| 2021-05-07 |
2,934.09 SEK
2,875.44 SEK
|
2,771.97 SEK
3,084.18 SEK
|
2,934.01 SEK | 191,942,698,201 SEK |
| 2021-05-06 |
2,950.65 SEK
2,930.05 SEK
|
2,676.95 SEK
3,018.85 SEK
|
2,830.89 SEK | 195,588,056,027 SEK |
| 2021-05-05 |
2,538.08 SEK
2,951.39 SEK
|
2,506.92 SEK
2,977.37 SEK
|
2,822.60 SEK | 197,012,510,158 SEK |
| 2021-05-04 |
2,440.24 SEK
2,542.39 SEK
|
2,276.32 SEK
2,712.44 SEK
|
2,485.53 SEK | 169,710,960,897 SEK |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
