| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
8,644.05 RUB
9,323.54 RUB
|
8,384.43 RUB
9,666.18 RUB
|
9,251.41 RUB | 622,368,984,286 RUB |
| 2021-06-22 |
9,042.84 RUB
8,637.55 RUB
|
7,625.49 RUB
9,601.36 RUB
|
8,793.50 RUB | 576,577,028,234 RUB |
| 2021-06-21 |
11,192.67 RUB
9,021.26 RUB
|
9,005.38 RUB
11,228.04 RUB
|
10,031.77 RUB | 602,190,581,353 RUB |
| 2021-06-20 |
11,058.91 RUB
11,197.22 RUB
|
10,435.44 RUB
11,286.41 RUB
|
10,970.03 RUB | 747,441,137,259 RUB |
| 2021-06-19 |
11,291.65 RUB
11,068.15 RUB
|
11,043.45 RUB
11,627.96 RUB
|
11,358.80 RUB | 738,825,902,951 RUB |
| 2021-06-18 |
12,095.56 RUB
11,303.77 RUB
|
10,995.85 RUB
12,098.99 RUB
|
11,669.24 RUB | 754,553,604,066 RUB |
| 2021-06-17 |
12,051.09 RUB
12,086.53 RUB
|
11,811.24 RUB
12,534.69 RUB
|
12,221.60 RUB | 806,805,109,628 RUB |
| 2021-06-16 |
12,678.07 RUB
12,046.30 RUB
|
11,929.40 RUB
12,811.11 RUB
|
12,351.27 RUB | 804,119,884,592 RUB |
| 2021-06-15 |
13,060.88 RUB
12,686.96 RUB
|
12,486.86 RUB
13,168.01 RUB
|
12,800.22 RUB | 846,885,268,220 RUB |
| 2021-06-14 |
12,344.99 RUB
13,062.79 RUB
|
12,054.18 RUB
13,062.79 RUB
|
12,418.78 RUB | 871,972,495,270 RUB |
| 2021-06-13 |
11,711.17 RUB
12,347.92 RUB
|
11,364.71 RUB
12,410.12 RUB
|
11,758.26 RUB | 824,253,693,535 RUB |
| 2021-06-12 |
11,770.77 RUB
11,694.93 RUB
|
11,170.18 RUB
11,875.78 RUB
|
11,572.10 RUB | 780,664,646,544 RUB |
| 2021-06-11 |
12,146.87 RUB
11,767.74 RUB
|
11,630.06 RUB
12,563.44 RUB
|
12,154.09 RUB | 785,524,837,054 RUB |
| 2021-06-10 |
12,457.06 RUB
12,153.14 RUB
|
11,782.69 RUB
12,604.10 RUB
|
12,196.85 RUB | 811,251,525,864 RUB |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
