| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
13,603.13 RUB
14,203.79 RUB
|
13,576.79 RUB
14,279.55 RUB
|
13,858.14 RUB | 946,219,211,481 RUB |
| 2021-03-06 |
13,441.16 RUB
13,603.68 RUB
|
13,026.58 RUB
13,726.19 RUB
|
13,447.79 RUB | 906,143,421,822 RUB |
| 2021-03-05 |
13,458.26 RUB
13,458.94 RUB
|
12,567.32 RUB
13,649.97 RUB
|
13,046.82 RUB | 896,395,939,668 RUB |
| 2021-03-04 |
14,004.92 RUB
13,470.80 RUB
|
13,194.62 RUB
14,459.01 RUB
|
13,790.25 RUB | 897,089,189,488 RUB |
| 2021-03-03 |
13,296.88 RUB
14,032.82 RUB
|
13,179.16 RUB
14,609.27 RUB
|
14,117.39 RUB | 934,428,112,152 RUB |
| 2021-03-02 |
13,056.90 RUB
13,244.78 RUB
|
12,730.00 RUB
13,760.20 RUB
|
13,117.35 RUB | 881,860,524,728 RUB |
| 2021-03-01 |
12,283.28 RUB
13,102.97 RUB
|
12,175.11 RUB
13,118.53 RUB
|
12,626.11 RUB | 872,324,190,294 RUB |
| 2021-02-28 |
12,793.93 RUB
12,258.94 RUB
|
11,435.44 RUB
12,862.02 RUB
|
12,062.71 RUB | 816,037,925,054 RUB |
| 2021-02-27 |
12,678.20 RUB
12,803.14 RUB
|
12,464.05 RUB
13,410.69 RUB
|
13,020.62 RUB | 852,169,391,613 RUB |
| 2021-02-26 |
13,335.30 RUB
12,662.14 RUB
|
12,145.78 RUB
13,550.33 RUB
|
12,905.36 RUB | 842,692,225,442 RUB |
| 2021-02-25 |
13,508.43 RUB
13,243.27 RUB
|
13,076.09 RUB
15,242.54 RUB
|
14,016.17 RUB | 881,261,572,225 RUB |
| 2021-02-24 |
13,236.95 RUB
13,504.46 RUB
|
12,643.30 RUB
14,081.10 RUB
|
13,509.59 RUB | 898,710,362,567 RUB |
| 2021-02-23 |
15,475.36 RUB
13,223.14 RUB
|
11,855.87 RUB
15,517.22 RUB
|
13,459.91 RUB | 879,894,475,670 RUB |
| 2021-02-22 |
16,907.91 RUB
15,475.58 RUB
|
13,460.87 RUB
16,918.76 RUB
|
15,759.66 RUB | 1,029,664,408,848 RUB |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
