| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
479.42 RON
472.14 RON
|
462.36 RON
480.51 RON
|
471.72 RON | 32,810,909,902 RON |
| 2022-01-24 |
491.38 RON
479.33 RON
|
429.42 RON
491.39 RON
|
463.36 RON | 33,307,043,294 RON |
| 2022-01-23 |
474.25 RON
490.73 RON
|
463.51 RON
491.86 RON
|
475.60 RON | 34,095,726,662 RON |
| 2022-01-22 |
502.64 RON
473.30 RON
|
426.81 RON
511.70 RON
|
476.57 RON | 32,881,324,849 RON |
| 2022-01-21 |
569.59 RON
502.14 RON
|
488.11 RON
573.56 RON
|
538.91 RON | 34,881,854,485 RON |
| 2022-01-20 |
598.62 RON
568.39 RON
|
567.41 RON
626.60 RON
|
608.45 RON | 39,479,619,710 RON |
| 2022-01-19 |
620.53 RON
599.10 RON
|
584.72 RON
626.20 RON
|
601.47 RON | 41,608,276,010 RON |
| 2022-01-18 |
662.82 RON
620.47 RON
|
608.67 RON
670.40 RON
|
629.96 RON | 43,088,490,182 RON |
| 2022-01-17 |
641.16 RON
663.53 RON
|
633.15 RON
671.67 RON
|
653.49 RON | 46,073,769,340 RON |
| 2022-01-16 |
646.99 RON
640.96 RON
|
629.45 RON
651.69 RON
|
640.72 RON | 44,501,922,371 RON |
| 2022-01-15 |
633.23 RON
647.21 RON
|
631.16 RON
657.08 RON
|
647.51 RON | 44,930,853,659 RON |
| 2022-01-14 |
598.08 RON
633.22 RON
|
596.18 RON
640.22 RON
|
617.68 RON | 43,954,724,792 RON |
| 2022-01-13 |
620.67 RON
597.55 RON
|
590.69 RON
621.92 RON
|
606.35 RON | 41,474,273,283 RON |
| 2022-01-12 |
575.67 RON
620.57 RON
|
573.50 RON
620.87 RON
|
591.73 RON | 43,067,456,217 RON |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
