| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
752.89 RON
786.13 RON
|
751.43 RON
790.32 RON
|
767.00 RON | 52,370,004,719 RON |
| 2021-03-06 |
743.92 RON
752.92 RON
|
720.98 RON
759.70 RON
|
744.29 RON | 50,151,946,506 RON |
| 2021-03-05 |
744.87 RON
744.91 RON
|
695.56 RON
755.48 RON
|
722.10 RON | 49,612,456,629 RON |
| 2021-03-04 |
775.12 RON
745.56 RON
|
730.28 RON
800.26 RON
|
763.24 RON | 49,650,825,641 RON |
| 2021-03-03 |
735.94 RON
776.67 RON
|
729.42 RON
808.57 RON
|
781.35 RON | 51,717,407,604 RON |
| 2021-03-02 |
722.65 RON
733.05 RON
|
704.56 RON
761.58 RON
|
726.00 RON | 48,807,971,009 RON |
| 2021-03-01 |
679.84 RON
725.20 RON
|
673.85 RON
726.07 RON
|
698.81 RON | 48,280,167,437 RON |
| 2021-02-28 |
708.10 RON
678.49 RON
|
632.91 RON
711.87 RON
|
667.63 RON | 45,164,914,713 RON |
| 2021-02-27 |
701.69 RON
708.61 RON
|
689.84 RON
742.24 RON
|
720.65 RON | 47,164,668,101 RON |
| 2021-02-26 |
738.06 RON
700.81 RON
|
672.23 RON
749.96 RON
|
714.27 RON | 46,640,139,291 RON |
| 2021-02-25 |
747.65 RON
732.97 RON
|
723.72 RON
843.62 RON
|
775.75 RON | 48,774,821,031 RON |
| 2021-02-24 |
732.62 RON
747.43 RON
|
699.76 RON
779.34 RON
|
747.71 RON | 49,740,552,039 RON |
| 2021-02-23 |
856.51 RON
731.86 RON
|
656.18 RON
858.82 RON
|
744.96 RON | 48,699,156,902 RON |
| 2021-02-22 |
935.80 RON
856.52 RON
|
745.01 RON
936.40 RON
|
872.24 RON | 56,988,411,666 RON |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
