| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
657.64 RON
693.40 RON
|
638.18 RON
696.89 RON
|
660.28 RON | 46,285,892,057 RON |
| 2021-06-12 |
660.99 RON
656.73 RON
|
627.26 RON
666.88 RON
|
649.83 RON | 43,838,153,042 RON |
| 2021-06-11 |
682.11 RON
660.82 RON
|
653.09 RON
705.50 RON
|
682.51 RON | 44,111,076,604 RON |
| 2021-06-10 |
699.53 RON
682.46 RON
|
661.66 RON
707.78 RON
|
684.91 RON | 45,555,756,501 RON |
| 2021-06-09 |
652.34 RON
697.63 RON
|
620.07 RON
701.47 RON
|
661.18 RON | 46,568,197,877 RON |
| 2021-06-08 |
656.79 RON
653.05 RON
|
594.06 RON
667.61 RON
|
640.83 RON | 43,592,746,160 RON |
| 2021-06-07 |
717.46 RON
656.26 RON
|
654.02 RON
742.12 RON
|
717.91 RON | 43,806,846,500 RON |
| 2021-06-06 |
703.83 RON
717.72 RON
|
701.12 RON
732.31 RON
|
717.03 RON | 47,909,810,845 RON |
| 2021-06-05 |
725.41 RON
703.33 RON
|
683.93 RON
755.05 RON
|
720.99 RON | 46,949,258,779 RON |
| 2021-06-04 |
785.42 RON
726.15 RON
|
691.73 RON
787.54 RON
|
725.39 RON | 48,472,561,968 RON |
| 2021-06-03 |
761.60 RON
785.68 RON
|
741.58 RON
803.08 RON
|
774.45 RON | 52,446,140,053 RON |
| 2021-06-02 |
745.15 RON
763.18 RON
|
726.74 RON
778.25 RON
|
753.09 RON | 50,944,304,759 RON |
| 2021-06-01 |
764.49 RON
743.92 RON
|
715.86 RON
783.68 RON
|
740.77 RON | 49,658,546,587 RON |
| 2021-05-31 |
693.56 RON
763.81 RON
|
666.70 RON
764.30 RON
|
720.36 RON | 50,986,224,247 RON |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
