| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
1,097.14 PLN
1,042.13 PLN
|
972.82 PLN
1,097.14 PLN
|
1,046.25 PLN | 69,564,587,552 PLN |
| 2021-05-16 |
1,111.43 PLN
1,096.48 PLN
|
1,040.41 PLN
1,198.00 PLN
|
1,136.70 PLN | 73,192,900,308 PLN |
| 2021-05-15 |
1,209.11 PLN
1,113.71 PLN
|
1,103.59 PLN
1,226.61 PLN
|
1,165.12 PLN | 74,343,055,083 PLN |
| 2021-05-14 |
1,174.40 PLN
1,208.18 PLN
|
1,144.63 PLN
1,251.55 PLN
|
1,198.53 PLN | 80,648,605,491 PLN |
| 2021-05-13 |
1,131.05 PLN
1,170.93 PLN
|
1,093.68 PLN
1,231.61 PLN
|
1,174.87 PLN | 78,162,250,853 PLN |
| 2021-05-12 |
1,398.77 PLN
1,127.02 PLN
|
1,127.02 PLN
1,455.35 PLN
|
1,369.18 PLN | 75,231,514,327 PLN |
| 2021-05-11 |
1,336.04 PLN
1,398.69 PLN
|
1,283.18 PLN
1,404.44 PLN
|
1,341.77 PLN | 93,366,156,388 PLN |
| 2021-05-10 |
1,436.52 PLN
1,338.58 PLN
|
1,256.92 PLN
1,529.80 PLN
|
1,443.63 PLN | 89,353,465,995 PLN |
| 2021-05-09 |
1,283.64 PLN
1,430.50 PLN
|
1,242.54 PLN
1,438.28 PLN
|
1,318.82 PLN | 95,489,130,977 PLN |
| 2021-05-08 |
1,283.05 PLN
1,282.01 PLN
|
1,239.24 PLN
1,317.96 PLN
|
1,281.46 PLN | 85,577,148,119 PLN |
| 2021-05-07 |
1,311.13 PLN
1,284.92 PLN
|
1,238.68 PLN
1,378.20 PLN
|
1,311.09 PLN | 85,771,495,573 PLN |
| 2021-05-06 |
1,318.53 PLN
1,309.32 PLN
|
1,196.22 PLN
1,349.00 PLN
|
1,265.01 PLN | 87,400,459,819 PLN |
| 2021-05-05 |
1,134.17 PLN
1,318.86 PLN
|
1,120.24 PLN
1,330.47 PLN
|
1,261.31 PLN | 88,036,991,254 PLN |
| 2021-05-04 |
1,090.45 PLN
1,136.09 PLN
|
1,017.19 PLN
1,212.08 PLN
|
1,110.69 PLN | 75,837,023,589 PLN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
