| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
669.99 PLN
636.17 PLN
|
610.23 PLN
680.79 PLN
|
648.39 PLN | 42,338,378,871 PLN |
| 2021-02-25 |
678.69 PLN
665.37 PLN
|
656.97 PLN
765.81 PLN
|
704.20 PLN | 44,276,172,490 PLN |
| 2021-02-24 |
665.05 PLN
678.49 PLN
|
635.22 PLN
707.46 PLN
|
678.75 PLN | 45,152,831,220 PLN |
| 2021-02-23 |
777.51 PLN
664.35 PLN
|
595.66 PLN
779.61 PLN
|
676.25 PLN | 44,207,487,090 PLN |
| 2021-02-22 |
849.48 PLN
777.52 PLN
|
676.30 PLN
850.03 PLN
|
791.79 PLN | 51,732,198,940 PLN |
| 2021-02-21 |
849.63 PLN
849.80 PLN
|
825.88 PLN
872.68 PLN
|
851.40 PLN | 56,535,163,680 PLN |
| 2021-02-20 |
884.55 PLN
851.33 PLN
|
808.23 PLN
922.37 PLN
|
889.96 PLN | 56,640,190,449 PLN |
| 2021-02-19 |
847.39 PLN
884.79 PLN
|
824.77 PLN
902.92 PLN
|
867.06 PLN | 58,859,670,661 PLN |
| 2021-02-18 |
887.18 PLN
847.68 PLN
|
829.17 PLN
892.54 PLN
|
858.35 PLN | 56,384,718,297 PLN |
| 2021-02-17 |
786.12 PLN
887.02 PLN
|
763.34 PLN
887.06 PLN
|
828.27 PLN | 58,994,786,094 PLN |
| 2021-02-16 |
777.10 PLN
785.92 PLN
|
751.52 PLN
829.06 PLN
|
790.43 PLN | 52,265,187,956 PLN |
| 2021-02-15 |
799.22 PLN
778.41 PLN
|
701.56 PLN
821.53 PLN
|
778.38 PLN | 51,760,454,389 PLN |
| 2021-02-14 |
845.25 PLN
801.28 PLN
|
784.19 PLN
858.16 PLN
|
821.10 PLN | 53,274,584,294 PLN |
| 2021-02-13 |
734.23 PLN
844.36 PLN
|
721.34 PLN
854.33 PLN
|
779.46 PLN | 56,133,757,779 PLN |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
