| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
692.95 PLN
618.47 PLN
|
610.12 PLN
693.25 PLN
|
644.71 PLN | 41,284,387,866 PLN |
| 2021-09-19 |
715.28 PLN
693.12 PLN
|
683.38 PLN
715.38 PLN
|
703.56 PLN | 46,267,542,692 PLN |
| 2021-09-18 |
708.60 PLN
714.80 PLN
|
702.84 PLN
727.55 PLN
|
717.10 PLN | 47,714,542,616 PLN |
| 2021-09-17 |
730.92 PLN
708.25 PLN
|
704.22 PLN
747.27 PLN
|
721.47 PLN | 47,277,265,010 PLN |
| 2021-09-16 |
744.80 PLN
731.20 PLN
|
717.82 PLN
764.10 PLN
|
744.16 PLN | 48,809,288,763 PLN |
| 2021-09-15 |
721.92 PLN
744.98 PLN
|
710.25 PLN
753.16 PLN
|
721.89 PLN | 49,729,586,910 PLN |
| 2021-09-14 |
709.25 PLN
722.10 PLN
|
697.47 PLN
741.66 PLN
|
711.92 PLN | 48,202,202,570 PLN |
| 2021-09-13 |
720.98 PLN
709.54 PLN
|
675.92 PLN
909.66 PLN
|
707.16 PLN | 47,363,377,417 PLN |
| 2021-09-12 |
704.05 PLN
721.12 PLN
|
693.71 PLN
731.12 PLN
|
713.88 PLN | 48,136,698,998 PLN |
| 2021-09-11 |
687.67 PLN
703.80 PLN
|
686.07 PLN
730.79 PLN
|
709.92 PLN | 46,980,262,593 PLN |
| 2021-09-10 |
711.02 PLN
687.65 PLN
|
678.57 PLN
736.27 PLN
|
706.79 PLN | 45,902,456,622 PLN |
| 2021-09-09 |
707.24 PLN
710.93 PLN
|
698.52 PLN
742.68 PLN
|
719.74 PLN | 47,456,172,262 PLN |
| 2021-09-08 |
702.02 PLN
707.92 PLN
|
669.06 PLN
741.22 PLN
|
710.29 PLN | 47,255,476,597 PLN |
| 2021-09-07 |
864.07 PLN
699.63 PLN
|
660.53 PLN
871.74 PLN
|
789.55 PLN | 46,701,880,163 PLN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
