| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
587.91 PLN
582.43 PLN
|
571.97 PLN
592.18 PLN
|
582.21 PLN | 40,437,819,871 PLN |
| 2022-01-15 |
575.40 PLN
588.10 PLN
|
573.52 PLN
597.07 PLN
|
588.37 PLN | 40,827,579,353 PLN |
| 2022-01-14 |
543.46 PLN
575.39 PLN
|
541.73 PLN
581.75 PLN
|
561.27 PLN | 39,940,594,674 PLN |
| 2022-01-13 |
563.99 PLN
542.98 PLN
|
536.75 PLN
565.12 PLN
|
550.98 PLN | 37,686,668,417 PLN |
| 2022-01-12 |
523.10 PLN
563.89 PLN
|
521.13 PLN
564.17 PLN
|
537.69 PLN | 39,134,355,193 PLN |
| 2022-01-11 |
503.64 PLN
522.70 PLN
|
500.88 PLN
529.34 PLN
|
514.36 PLN | 36,271,442,457 PLN |
| 2022-01-10 |
520.79 PLN
503.92 PLN
|
484.12 PLN
522.86 PLN
|
509.99 PLN | 34,964,544,754 PLN |
| 2022-01-09 |
515.50 PLN
520.99 PLN
|
509.87 PLN
526.65 PLN
|
519.17 PLN | 36,145,563,228 PLN |
| 2022-01-08 |
522.36 PLN
515.53 PLN
|
500.99 PLN
535.94 PLN
|
524.04 PLN | 35,763,345,333 PLN |
| 2022-01-07 |
542.94 PLN
522.48 PLN
|
506.68 PLN
543.87 PLN
|
528.17 PLN | 36,242,398,717 PLN |
| 2022-01-06 |
540.05 PLN
543.31 PLN
|
529.38 PLN
548.84 PLN
|
540.41 PLN | 37,682,858,633 PLN |
| 2022-01-05 |
586.57 PLN
540.60 PLN
|
521.85 PLN
598.23 PLN
|
585.10 PLN | 37,490,469,441 PLN |
| 2022-01-04 |
589.75 PLN
586.65 PLN
|
580.61 PLN
602.55 PLN
|
591.75 PLN | 40,679,839,146 PLN |
| 2022-01-03 |
600.31 PLN
589.63 PLN
|
581.36 PLN
600.35 PLN
|
593.88 PLN | 40,882,106,579 PLN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
