| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
8,734.95 PHP
8,294.01 PHP
|
7,955.78 PHP
8,875.79 PHP
|
8,453.32 PHP | 551,983,784,424 PHP |
| 2021-02-25 |
8,848.35 PHP
8,674.66 PHP
|
8,565.15 PHP
9,984.23 PHP
|
9,180.93 PHP | 577,247,639,195 PHP |
| 2021-02-24 |
8,670.52 PHP
8,845.75 PHP
|
8,281.67 PHP
9,223.46 PHP
|
8,849.11 PHP | 588,677,018,790 PHP |
| 2021-02-23 |
10,136.74 PHP
8,661.48 PHP
|
7,765.88 PHP
10,164.15 PHP
|
8,816.57 PHP | 576,352,157,895 PHP |
| 2021-02-22 |
11,075.09 PHP
10,136.88 PHP
|
8,817.20 PHP
11,082.19 PHP
|
10,322.96 PHP | 674,455,085,645 PHP |
| 2021-02-21 |
11,077.05 PHP
11,079.18 PHP
|
10,767.41 PHP
11,377.56 PHP
|
11,100.13 PHP | 737,073,417,383 PHP |
| 2021-02-20 |
11,532.20 PHP
11,099.22 PHP
|
10,537.26 PHP
12,025.37 PHP
|
11,602.78 PHP | 738,442,696,873 PHP |
| 2021-02-19 |
11,047.83 PHP
11,535.43 PHP
|
10,752.91 PHP
11,771.77 PHP
|
11,304.27 PHP | 767,379,021,779 PHP |
| 2021-02-18 |
11,566.58 PHP
11,051.58 PHP
|
10,810.19 PHP
11,636.41 PHP
|
11,190.68 PHP | 735,111,995,770 PHP |
| 2021-02-17 |
10,249.02 PHP
11,564.43 PHP
|
9,951.97 PHP
11,565.02 PHP
|
10,798.49 PHP | 769,140,580,199 PHP |
| 2021-02-16 |
10,131.39 PHP
10,246.41 PHP
|
9,797.87 PHP
10,808.84 PHP
|
10,305.13 PHP | 681,403,894,309 PHP |
| 2021-02-15 |
10,419.84 PHP
10,148.48 PHP
|
9,146.55 PHP
10,710.67 PHP
|
10,148.04 PHP | 674,823,464,178 PHP |
| 2021-02-14 |
11,019.85 PHP
10,446.57 PHP
|
10,223.85 PHP
11,188.26 PHP
|
10,705.10 PHP | 694,563,831,594 PHP |
| 2021-02-13 |
9,572.47 PHP
11,008.33 PHP
|
9,404.43 PHP
11,138.23 PHP
|
10,162.16 PHP | 731,840,114,781 PHP |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
