| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
14,185.75 PHP
13,474.44 PHP
|
12,578.35 PHP
14,185.75 PHP
|
13,527.75 PHP | 899,451,315,811 PHP |
| 2021-05-16 |
14,370.46 PHP
14,177.23 PHP
|
13,452.17 PHP
15,489.84 PHP
|
14,697.22 PHP | 946,364,419,112 PHP |
| 2021-05-15 |
15,633.50 PHP
14,400.01 PHP
|
14,269.11 PHP
15,859.70 PHP
|
15,064.70 PHP | 961,235,609,506 PHP |
| 2021-05-14 |
15,184.65 PHP
15,621.38 PHP
|
14,799.80 PHP
16,182.26 PHP
|
15,496.62 PHP | 1,042,764,672,080 PHP |
| 2021-05-13 |
14,624.14 PHP
15,139.78 PHP
|
14,140.99 PHP
15,924.40 PHP
|
15,190.73 PHP | 1,010,616,778,598 PHP |
| 2021-05-12 |
18,085.76 PHP
14,572.10 PHP
|
14,572.10 PHP
18,817.29 PHP
|
17,703.10 PHP | 972,723,147,406 PHP |
| 2021-05-11 |
17,274.68 PHP
18,084.73 PHP
|
16,591.22 PHP
18,159.00 PHP
|
17,348.68 PHP | 1,207,199,167,997 PHP |
| 2021-05-10 |
18,573.80 PHP
17,307.48 PHP
|
16,251.66 PHP
19,779.95 PHP
|
18,665.74 PHP | 1,155,316,165,727 PHP |
| 2021-05-09 |
16,597.11 PHP
18,495.94 PHP
|
16,065.71 PHP
18,596.56 PHP
|
17,051.92 PHP | 1,234,648,655,658 PHP |
| 2021-05-08 |
16,589.53 PHP
16,576.02 PHP
|
16,023.02 PHP
17,040.87 PHP
|
16,568.90 PHP | 1,106,489,396,216 PHP |
| 2021-05-07 |
16,952.52 PHP
16,613.67 PHP
|
16,015.84 PHP
17,819.70 PHP
|
16,952.03 PHP | 1,109,002,256,274 PHP |
| 2021-05-06 |
17,048.21 PHP
16,929.19 PHP
|
15,466.82 PHP
17,442.27 PHP
|
16,356.26 PHP | 1,130,064,323,712 PHP |
| 2021-05-05 |
14,664.46 PHP
17,052.48 PHP
|
14,484.44 PHP
17,202.59 PHP
|
16,308.36 PHP | 1,138,294,503,133 PHP |
| 2021-05-04 |
14,099.18 PHP
14,689.39 PHP
|
13,152.04 PHP
15,671.87 PHP
|
14,360.86 PHP | 980,552,218,518 PHP |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
