| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
9,330.88 PHP
9,423.90 PHP
|
9,108.64 PHP
9,495.39 PHP
|
9,365.61 PHP | 648,167,234,179 PHP |
| 2021-10-17 |
9,449.95 PHP
9,328.62 PHP
|
9,082.37 PHP
9,532.45 PHP
|
9,401.02 PHP | 641,547,951,235 PHP |
| 2021-10-16 |
9,626.13 PHP
9,460.06 PHP
|
9,424.76 PHP
9,751.95 PHP
|
9,590.76 PHP | 650,522,466,548 PHP |
| 2021-10-15 |
9,185.55 PHP
9,609.55 PHP
|
9,021.68 PHP
9,781.96 PHP
|
9,374.78 PHP | 660,733,493,140 PHP |
| 2021-10-14 |
9,028.18 PHP
9,172.19 PHP
|
9,003.16 PHP
9,417.01 PHP
|
9,180.85 PHP | 630,592,097,779 PHP |
| 2021-10-13 |
8,782.31 PHP
9,025.96 PHP
|
8,551.63 PHP
9,110.97 PHP
|
8,821.31 PHP | 620,477,925,213 PHP |
| 2021-10-12 |
9,127.07 PHP
8,786.53 PHP
|
8,534.73 PHP
9,127.07 PHP
|
8,783.43 PHP | 603,955,428,352 PHP |
| 2021-10-11 |
8,903.65 PHP
9,125.51 PHP
|
8,839.95 PHP
9,421.33 PHP
|
9,164.17 PHP | 627,187,368,733 PHP |
| 2021-10-10 |
9,133.22 PHP
8,913.00 PHP
|
8,898.29 PHP
9,324.10 PHP
|
9,135.06 PHP | 612,511,787,455 PHP |
| 2021-10-09 |
8,933.56 PHP
9,127.27 PHP
|
8,871.64 PHP
9,259.45 PHP
|
9,087.12 PHP | 627,168,238,662 PHP |
| 2021-10-08 |
9,072.68 PHP
8,930.12 PHP
|
8,872.96 PHP
9,291.64 PHP
|
9,099.39 PHP | 613,554,021,548 PHP |
| 2021-10-07 |
9,080.38 PHP
9,077.90 PHP
|
8,837.02 PHP
9,472.87 PHP
|
9,130.16 PHP | 623,649,359,510 PHP |
| 2021-10-06 |
8,838.43 PHP
9,080.61 PHP
|
8,371.04 PHP
9,277.73 PHP
|
8,889.69 PHP | 623,770,911,853 PHP |
| 2021-10-05 |
8,525.35 PHP
8,830.72 PHP
|
8,462.90 PHP
8,897.39 PHP
|
8,662.11 PHP | 606,544,247,583 PHP |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
