| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
58,146.77 NGN
59,890.24 NGN
|
56,029.00 NGN
59,890.24 NGN
|
57,690.56 NGN | 3,997,817,977,049 NGN |
| 2021-07-29 |
57,579.86 NGN
58,117.12 NGN
|
56,409.74 NGN
58,689.25 NGN
|
57,452.80 NGN | 3,879,458,067,424 NGN |
| 2021-07-28 |
55,393.37 NGN
57,541.78 NGN
|
54,695.39 NGN
58,350.99 NGN
|
56,383.42 NGN | 3,841,052,542,258 NGN |
| 2021-07-27 |
53,974.63 NGN
55,336.60 NGN
|
52,518.62 NGN
55,495.48 NGN
|
54,034.39 NGN | 3,693,851,779,463 NGN |
| 2021-07-26 |
52,439.77 NGN
54,032.90 NGN
|
52,332.47 NGN
57,704.21 NGN
|
56,071.46 NGN | 3,606,826,553,800 NGN |
| 2021-07-25 |
51,873.71 NGN
52,500.20 NGN
|
50,924.58 NGN
52,616.54 NGN
|
51,589.74 NGN | 3,504,515,057,987 NGN |
| 2021-07-24 |
51,093.41 NGN
51,906.67 NGN
|
50,869.66 NGN
52,509.72 NGN
|
51,711.71 NGN | 3,464,895,261,398 NGN |
| 2021-07-23 |
49,661.98 NGN
51,116.64 NGN
|
48,244.24 NGN
51,171.23 NGN
|
49,392.37 NGN | 3,412,159,139,310 NGN |
| 2021-07-22 |
48,395.71 NGN
49,698.00 NGN
|
47,668.44 NGN
50,093.76 NGN
|
48,829.30 NGN | 3,317,461,307,033 NGN |
| 2021-07-21 |
44,180.60 NGN
48,321.36 NGN
|
43,381.52 NGN
48,850.81 NGN
|
46,665.01 NGN | 3,225,567,761,309 NGN |
| 2021-07-20 |
46,618.82 NGN
44,191.41 NGN
|
42,946.33 NGN
47,275.92 NGN
|
44,375.29 NGN | 2,949,883,443,128 NGN |
| 2021-07-19 |
49,188.99 NGN
46,599.35 NGN
|
46,108.38 NGN
49,607.69 NGN
|
47,852.32 NGN | 3,110,618,903,009 NGN |
| 2021-07-18 |
49,390.14 NGN
49,210.18 NGN
|
48,473.86 NGN
50,860.42 NGN
|
49,695.82 NGN | 3,284,898,095,857 NGN |
| 2021-07-17 |
49,953.74 NGN
49,373.78 NGN
|
48,693.01 NGN
50,559.53 NGN
|
49,642.27 NGN | 3,295,819,124,393 NGN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
