| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
68,267.30 NGN
64,821.17 NGN
|
62,177.80 NGN
69,368.08 NGN
|
66,066.30 NGN | 4,313,986,475,971 NGN |
| 2021-02-25 |
69,153.60 NGN
67,796.13 NGN
|
66,940.30 NGN
78,031.01 NGN
|
71,752.82 NGN | 4,511,434,174,418 NGN |
| 2021-02-24 |
67,763.80 NGN
69,133.26 NGN
|
64,724.73 NGN
72,085.24 NGN
|
69,159.51 NGN | 4,600,759,604,606 NGN |
| 2021-02-23 |
79,222.88 NGN
67,693.11 NGN
|
60,693.63 NGN
79,437.14 NGN
|
68,905.21 NGN | 4,504,435,609,731 NGN |
| 2021-02-22 |
86,556.50 NGN
79,223.97 NGN
|
68,910.11 NGN
86,612.03 NGN
|
80,678.26 NGN | 5,271,151,436,374 NGN |
| 2021-02-21 |
86,571.81 NGN
86,588.45 NGN
|
84,151.82 NGN
88,920.44 NGN
|
86,752.19 NGN | 5,760,540,153,739 NGN |
| 2021-02-20 |
90,128.99 NGN
86,745.07 NGN
|
82,353.10 NGN
93,983.31 NGN
|
90,680.64 NGN | 5,771,241,651,445 NGN |
| 2021-02-19 |
86,343.50 NGN
90,154.25 NGN
|
84,038.50 NGN
92,001.36 NGN
|
88,347.66 NGN | 5,997,391,255,524 NGN |
| 2021-02-18 |
90,397.73 NGN
86,372.79 NGN
|
84,486.22 NGN
90,943.47 NGN
|
87,459.92 NGN | 5,745,210,815,178 NGN |
| 2021-02-17 |
80,100.39 NGN
90,380.87 NGN
|
77,778.85 NGN
90,385.49 NGN
|
84,394.73 NGN | 6,011,158,578,795 NGN |
| 2021-02-16 |
79,181.07 NGN
80,080.00 NGN
|
76,574.46 NGN
84,475.66 NGN
|
80,538.93 NGN | 5,325,459,311,801 NGN |
| 2021-02-15 |
81,435.42 NGN
79,314.69 NGN
|
71,484.13 NGN
83,708.40 NGN
|
79,311.19 NGN | 5,274,030,470,242 NGN |
| 2021-02-14 |
86,124.75 NGN
81,644.37 NGN
|
79,903.71 NGN
87,440.94 NGN
|
83,664.88 NGN | 5,428,309,781,455 NGN |
| 2021-02-13 |
74,812.91 NGN
86,034.75 NGN
|
73,499.62 NGN
87,050.00 NGN
|
79,421.54 NGN | 5,719,639,682,956 NGN |
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
Litecoin (LTC) is one of the most popular cryptocurrencies in the world. It was created just a few years after Bitcoin (BTC)...
The market capitalization of cryptocurrency enjoyed an amazing bull run in 2019, with financial experts valuing it at over $1...
