| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
122,316.47 NGN
116,183.24 NGN
|
108,456.73 NGN
122,316.47 NGN
|
116,642.91 NGN | 7,755,511,450,088 NGN |
| 2021-05-16 |
123,909.17 NGN
122,243.06 NGN
|
115,991.21 NGN
133,560.99 NGN
|
126,726.70 NGN | 8,160,019,291,050 NGN |
| 2021-05-15 |
134,799.68 NGN
124,163.99 NGN
|
123,035.26 NGN
136,750.13 NGN
|
129,895.25 NGN | 8,288,246,005,875 NGN |
| 2021-05-14 |
130,929.52 NGN
134,695.20 NGN
|
127,611.12 NGN
139,531.43 NGN
|
133,619.47 NGN | 8,991,229,666,238 NGN |
| 2021-05-13 |
126,096.50 NGN
130,542.62 NGN
|
121,930.57 NGN
137,308.01 NGN
|
130,981.90 NGN | 8,714,034,723,488 NGN |
| 2021-05-12 |
155,944.34 NGN
125,647.85 NGN
|
125,647.85 NGN
162,251.93 NGN
|
152,644.80 NGN | 8,387,297,205,375 NGN |
| 2021-05-11 |
148,950.75 NGN
155,935.41 NGN
|
143,057.67 NGN
156,575.86 NGN
|
149,588.89 NGN | 10,409,064,732,413 NGN |
| 2021-05-10 |
160,152.47 NGN
149,233.61 NGN
|
140,129.78 NGN
170,552.49 NGN
|
160,945.22 NGN | 9,961,703,979,150 NGN |
| 2021-05-09 |
143,108.45 NGN
159,481.09 NGN
|
138,526.45 NGN
160,348.70 NGN
|
147,030.08 NGN | 10,645,747,710,263 NGN |
| 2021-05-08 |
143,043.13 NGN
142,926.60 NGN
|
138,158.32 NGN
146,934.80 NGN
|
142,865.21 NGN | 9,540,695,567,288 NGN |
| 2021-05-07 |
146,172.92 NGN
143,251.19 NGN
|
138,096.45 NGN
153,650.26 NGN
|
146,168.74 NGN | 9,562,362,682,125 NGN |
| 2021-05-06 |
146,998.01 NGN
145,971.80 NGN
|
133,362.50 NGN
150,395.81 NGN
|
141,031.74 NGN | 9,743,970,182,513 NGN |
| 2021-05-05 |
126,444.20 NGN
147,034.90 NGN
|
124,891.94 NGN
148,329.17 NGN
|
140,618.74 NGN | 9,814,934,835,750 NGN |
| 2021-05-04 |
121,570.10 NGN
126,659.14 NGN
|
113,403.39 NGN
135,130.56 NGN
|
123,826.42 NGN | 8,454,803,305,575 NGN |
Ever regretted not investing in cryptocurrency at the right time? Well, here’s the chance, and you can grab it at any t...
Cryptocurrency mining is becoming increasingly popular, especially among currencies that have reached notable heights in rece...
If you want to invest in LTC successfully, then you should pay more attention to the Litecoin price prediction. That’s...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
Ripple vs Litecoin is not going to be an easy comparison taking into account how different these digital assets are. However,...
